Stock listing
Tradegate:DT3 Dollar Tree, Inc. Aktie
German listing (Tradegate) of Dollar Tree, Inc. · home listing NASDAQ:DLTR
Follow Dollar Tree, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:DLTR
$124.96 USD +1.81 (+1.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DLTR
- Day range
- $123.95 – $127.17 USDOct 20, 2026
- Volume
- 1.44M sharesOct 20, 2026
- Market cap
- $23.45B USDAt the close on Oct 20, 2026 · price × 187.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DLTR · Home | $124.96 USD | +1.81 (+1.5%) | 1,438,101 | $124.17 | $127.17 | $123.95 | $123.15 | Close on Oct 20, 2026 |
| LSE:0IC8 | $124.54 USD | +1.97 (+1.6%) | 246 | $121.00 | $126.86 | $121.00 | $122.57 | Close on Oct 20, 2026 |
| B3:DLTR34 | 303.49 BRL | 0.00 (0.0%) | — | 303.49 | 303.49 | 303.49 | 303.49 | Close on Oct 19, 2026 |
| Frankfurt:DT3 | €109.44 EUR | -1.14 (-1.0%) | 9 | €109.44 | €109.44 | €109.44 | €110.58 | Close on Oct 20, 2026 |
| Dusseldorf:DT3 | €112.22 EUR | +1.76 (+1.6%) | — | €109.32 | €112.22 | €109.32 | €110.46 | Close on Oct 20, 2026 |
| Munich:DT3 | €110.00 EUR | -1.14 (-1.0%) | — | €109.82 | €110.00 | €109.82 | €111.14 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:DLTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $124.96 | +1.81 | +1.5% | $124.17 | $127.17 | $123.95 | 1,438,101 | |
| $123.15 | -1.03 | -0.8% | $124.00 | $125.05 | $122.46 | 1,352,000 | |
| $124.18 | -0.23 | -0.2% | $124.72 | $126.33 | $123.50 | 2,048,709 | |
| $124.41 | +2.65 | +2.2% | $124.51 | $127.00 | $122.74 | 1,830,742 | |
| $121.76 | +5.48 | +4.7% | $116.18 | $122.05 | $116.02 | 2,006,300 | |
| $116.28 | -1.33 | -1.1% | $119.30 | $119.75 | $116.16 | 1,890,010 | |
| $117.61 | -1.03 | -0.9% | $119.06 | $119.34 | $116.52 | 1,320,100 | |
| $118.64 | +0.02 | 0.0% | $118.67 | $119.04 | $117.09 | 1,395,800 | |
| $118.62 | +2.32 | +2.0% | $116.07 | $119.71 | $115.94 | 2,342,500 | |
| $116.30 | +0.11 | +0.1% | $116.77 | $117.37 | $115.56 | 1,645,500 | |
| $116.19 | +3.00 | +2.7% | $113.56 | $117.97 | $113.56 | 2,809,100 | |
| $113.19 | +1.03 | +0.9% | $113.25 | $115.55 | $111.29 | 2,193,800 | |
| $112.16 | -2.27 | -2.0% | $114.58 | $115.23 | $111.12 | 1,625,800 | |
| $114.43 | +0.41 | +0.4% | $114.95 | $116.41 | $113.97 | 1,886,900 | |
| $114.02 | +0.72 | +0.6% | $113.64 | $114.36 | $112.62 | 2,695,400 | |
| $113.30 | -2.72 | -2.3% | $115.76 | $115.77 | $112.13 | 2,541,800 | |
| $116.02 | +1.95 | +1.7% | $112.90 | $116.89 | $112.25 | 2,072,500 | |
| $114.07 | +0.57 | +0.5% | $113.31 | $114.82 | $112.66 | 2,007,200 | |
| $113.50 | +0.34 | +0.3% | $114.07 | $116.11 | $113.43 | 1,851,000 | |
| $113.16 | -1.88 | -1.6% | $114.74 | $115.28 | $112.15 | 2,236,700 | |
| $115.04 | +2.71 | +2.4% | $112.87 | $117.38 | $112.87 | 2,814,600 | |
| $112.33 | +0.37 | +0.3% | $112.46 | $114.56 | $111.23 | 3,017,900 | |
| $111.96 | -2.44 | -2.1% | $113.99 | $114.74 | $111.70 | 6,587,300 | |
| $114.40 | +2.00 | +1.8% | $113.18 | $114.47 | $111.67 | 3,147,500 | |
| $112.40 | -0.39 | -0.3% | $113.87 | $115.25 | $111.43 | 3,613,300 | |
| $112.79 | -6.38 | -5.4% | $117.68 | $118.50 | $112.06 | 4,210,000 | |
| $119.17 | +1.00 | +0.8% | $118.17 | $120.80 | $117.23 | 3,147,600 | |
| $118.17 | -0.49 | -0.4% | $119.96 | $120.59 | $116.25 | 3,686,100 | |
| $118.66 | +0.27 | +0.2% | $118.32 | $120.36 | $117.80 | 2,514,600 | |
| $118.39 | -5.65 | -4.6% | $123.07 | $123.09 | $118.09 | 3,823,900 | |
| $124.04 | -7.38 | -5.6% | $129.88 | $130.89 | $123.61 | 2,848,200 | |
| $131.42 | +0.38 | +0.3% | $130.90 | $133.06 | $130.88 | 1,209,900 | |
| $131.04 | -0.87 | -0.7% | $132.19 | $133.63 | $129.90 | 1,672,500 | |
| $131.91 | +0.20 | +0.2% | $131.83 | $134.99 | $130.41 | 1,250,300 | |
| $131.71 | +5.12 | +4.0% | $127.45 | $132.19 | $126.48 | 2,161,200 | |
| $126.59 | -1.67 | -1.3% | $128.26 | $131.48 | $124.50 | 3,504,200 | |
| $128.26 | +1.26 | +1.0% | $127.45 | $129.55 | $123.80 | 2,502,300 | |
| $127.00 | -5.18 | -3.9% | $120.00 | $132.28 | $118.11 | 5,564,600 | |
| $132.18 | -2.30 | -1.7% | $133.93 | $133.93 | $131.51 | 3,386,800 | |
| $134.48 | -2.27 | -1.7% | $136.00 | $136.17 | $132.28 | 2,625,824 | |
| $136.75 | +5.27 | +4.0% | $131.57 | $137.07 | $131.57 | 2,429,425 | |
| $131.48 | +3.03 | +2.4% | $130.00 | $131.64 | $129.29 | 1,880,700 | |
| $128.45 | -3.39 | -2.6% | $128.19 | $131.35 | $126.43 | 2,813,200 | |
| $131.84 | +1.36 | +1.0% | $132.61 | $134.88 | $131.48 | 1,894,500 | |
| $130.48 | +0.94 | +0.7% | $131.84 | $133.45 | $129.00 | 2,127,500 | |
| $129.54 | +0.15 | +0.1% | $130.71 | $130.95 | $128.05 | 1,868,700 | |
| $129.39 | -0.14 | -0.1% | $129.99 | $131.21 | $129.29 | 1,653,400 | |
| $129.53 | +0.92 | +0.7% | $129.90 | $131.86 | $128.67 | 1,598,600 | |
| $128.61 | +0.55 | +0.4% | $127.96 | $129.72 | $127.18 | 1,759,400 | |
| $128.06 | -1.31 | -1.0% | $128.59 | $129.64 | $127.09 | 1,742,400 | |
| $129.37 | -1.53 | -1.2% | $129.14 | $131.69 | $128.25 | 2,291,200 | |
| $130.90 | +1.22 | +0.9% | $127.96 | $131.75 | $127.96 | 1,630,600 | |
| $129.68 | +0.92 | +0.7% | $129.90 | $129.94 | $128.32 | 1,272,400 | |
| $128.76 | -1.95 | -1.5% | $132.10 | $132.10 | $128.24 | 1,478,700 | |
| $130.71 | +1.36 | +1.1% | $128.24 | $131.57 | $126.62 | 2,763,200 | |
| $129.35 | +2.14 | +1.7% | $129.49 | $131.69 | $128.80 | 2,181,100 | |
| $127.21 | -1.36 | -1.1% | $128.11 | $128.50 | $126.56 | 1,537,000 | |
| $128.57 | -0.38 | -0.3% | $127.76 | $129.00 | $126.91 | 1,136,900 | |
| $128.95 | +2.19 | +1.7% | $126.37 | $130.74 | $125.88 | 1,997,600 | |
| $126.76 | +1.22 | +1.0% | $127.19 | $128.96 | $126.37 | 2,170,500 | |
| $125.54 | +5.09 | +4.2% | $121.89 | $125.94 | $121.89 | 2,709,700 | |
| $120.45 | +2.80 | +2.4% | $118.27 | $121.15 | $117.78 | 2,667,100 | |
| $117.65 | -4.50 | -3.7% | $120.01 | $120.67 | $116.81 | 3,656,100 | |
| $122.15 | -3.59 | -2.9% | $125.53 | $126.73 | $121.71 | 2,697,700 | |
| $125.74 | -0.64 | -0.5% | $126.00 | $127.62 | $125.20 | 2,190,200 | |
| $126.38 | +0.44 | +0.3% | $126.98 | $127.33 | $123.50 | 2,833,100 |
- Ticker
- Tradegate:DT3
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Keep America Beautiful and Dollar Tree Partner to Create Cleaner, Stronger Communities Across the US
Latest earnings call · Aug 27, 2026
Dollar Tree (NASDAQ:DLTR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Dollar Tree (NASDAQ:DLTR) Q2 2026 Earnings Call
Thu, Aug 27, 2026 · 8:00 AM ET
Watch TranscriptDollar Tree (NASDAQ:DLTR) Q1 2026 Earnings Call
Thu, May 28, 2026 · 8:00 AM ET
Watch TranscriptDollar Tree (NASDAQ:DLTR) Q4 2025 Earnings Call
Mon, Mar 16, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Keep America Beautiful and Dollar Tree Partner to Create Cleaner, Stronger Communities Across the US
Oct 5, 2026
Closed $113.19 (+0.9%) on Oct 5, 2026
Dollar Tree, Inc. Reports Strong Second Quarter Results
Aug 27, 2026
Closed $127.00 (-3.9%) on Aug 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 27, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 28, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Mar 16, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Dec 3, 2025
Dollar Tree, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 26 in the last 12 months · 143 in all · newest Oct 5, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 27, 2026
- Decks
- 19 decks · latest Aug 27, 2026
Where Dollar Tree, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DLTR · Home listing | NASDAQ | United States | USD |
| gettex:DT3 | gettex | Germany | EUR |
| BMV:DLTR | BMV | Mexico | MXN |
| Tradegate:DT3 · This page | Tradegate | Germany | EUR |
| LS Exchange:A0NFQC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0NFQC | Lang & Schwarz | Germany | EUR |
| BOATS:DLTR | BOATS | United States | USD |
| Milan:1DLTR | Milan | Italy | EUR |
| LSE:0IC8 | LSE | United Kingdom | USD |
| VIE:DLTR | Vienna | Austria | EUR |
| B3:DLTR34 | B3 | Brazil | BRL |
| Frankfurt:DT3 | Frankfurt | Germany | EUR |
| Dusseldorf:DT3 | Dusseldorf | Germany | EUR |
| Hamburg:DT3 | Hamburg | Germany | EUR |
| Munich:DT3 | Munich | Germany | EUR |
| Turquoise:DLTRN | Turquoise | United Kingdom | USD |
| BIVA:DLTR | BIVA | Mexico | MXN |
| BX Swiss:DT3 | BX Swiss | Switzerland | CHF |
| Stuttgart:DT3 | Stuttgart | Germany | EUR |
| Xetra:DT3 | Xetra | Germany | EUR |
| Hanover:DT3 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Dollar Tree, Inc.