Stock listing

Tradegate:DB1 Deutsche Boerse AG Aktie

German listing (Tradegate) of Deutsche Boerse AG · home listing Xetra:DB1

Follow Deutsche Boerse AG into a list and get an email when it puts out news.

Home listing price · XETR:DB1

€307.70 EUR -1.80 (-0.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DB1

Past 3 months +21.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€306.20 – €312.20 EUROct 19, 2026
Volume
408,622 sharesOct 19, 2026
Market cap
€55.47B EURAt the close on Oct 19, 2026 · price × 180.3M shares outstanding
Deutsche Boerse AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:DB1 · Home€307.70 EUR-1.80 (-0.6%)408,622€308.00€312.20€306.20€309.50Close on Oct 19, 2026
Frankfurt:DB1€309.00 EUR-0.70 (-0.2%)531€309.50€311.50€309.00€309.70Close on Oct 19, 2026
OTC:DBOEY$34.36 USD-0.28 (-0.8%)40,343$34.92$34.92$34.30$34.64Close on Oct 19, 2026
OTC:DBOEF$340.25 USD+3.25 (+1.0%)200$349.48$352.78$340.25$337.00Close on Oct 19, 2026
Dusseldorf:DB1€306.20 EUR-1.60 (-0.5%)12€308.60€311.90€306.20€307.80Close on Oct 19, 2026
Munich:DB1€309.00 EUR+3.80 (+1.2%)—€309.00€309.00€309.00€305.20Close on Oct 19, 2026
Hamburg:DB1€308.10 EUR+3.20 (+1.0%)—€308.10€308.10€308.10€304.90Close on Oct 19, 2026
Frankfurt:63DA€30.60 EUR+0.40 (+1.3%)—€30.60€30.60€30.60€30.20Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:DB1 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€307.70-1.80-0.6%€308.00€312.20€306.20408,622
€309.50+4.00+1.3%€305.40€310.20€304.10378,876
€305.50+1.90+0.6%€305.40€309.80€305.10456,881
€303.60+4.70+1.6%€299.00€303.80€296.60339,752
€298.90+0.60+0.2%€299.20€302.80€298.50294,902
€298.30+2.30+0.8%€296.20€301.50€296.10170,152
€296.00+3.40+1.2%€293.80€298.00€293.20295,002
€292.60+0.40+0.1%€292.30€295.00€291.00276,194
€292.20-3.10-1.0%€293.70€294.10€290.50316,228
€295.30+5.60+1.9%€291.40€296.80€290.60291,480
€289.70+2.40+0.8%€289.60€290.30€286.40235,759
€287.30+0.60+0.2%€286.60€291.70€286.30327,471
€286.70+0.60+0.2%€284.00€288.70€283.30399,064
€286.10-1.00-0.3%€288.10€291.30€285.80355,894
€287.100.000.0%€285.50€287.90€285.20218,101
€287.10+2.30+0.8%€285.30€289.50€284.70317,746
€284.80+2.00+0.7%€283.00€285.70€282.40276,408
€282.80+0.50+0.2%€282.00€285.10€280.70208,745
€282.30+2.40+0.9%€281.00€284.40€278.80207,365
€279.900.000.0%€281.20€282.90€279.00322,825
€279.90+1.90+0.7%€278.90€282.10€278.80207,383
€278.00-1.80-0.6%€277.80€279.90€275.001,025,476
€279.80+2.60+0.9%€278.60€280.10€276.80246,612
€277.20-0.20-0.1%€276.60€278.20€274.90350,142
€277.40-4.60-1.6%€281.90€282.00€275.30210,717
€282.00+5.70+2.1%€278.00€285.70€276.70301,824
€276.30-3.40-1.2%€278.10€279.10€275.50220,578
€279.70+6.00+2.2%€273.10€280.70€272.10315,814
€273.70-6.40-2.3%€275.10€276.30€272.10470,475
€280.10+1.60+0.6%€279.60€284.00€277.20149,977
€278.50-2.80-1.0%€280.00€280.90€277.90155,767
€281.30-2.60-0.9%€282.30€283.00€279.80200,840
€283.90+5.00+1.8%€278.20€285.50€278.20363,775
€278.90-4.90-1.7%€283.80€283.90€277.80373,269
€283.80-4.20-1.5%€287.20€288.30€283.80375,949
€288.00-3.20-1.1%€290.20€291.10€287.00444,407
€291.20+2.40+0.8%€290.00€291.80€288.90292,595
€288.80+1.90+0.7%€287.00€290.30€286.20394,770
€286.90-0.60-0.2%€286.70€289.30€285.00371,036
€287.50+1.30+0.5%€284.80€288.60€282.10222,554
€286.20+3.30+1.2%€283.90€287.60€283.70213,443
€282.90+3.30+1.2%€279.60€283.90€278.80256,442
€279.60+1.70+0.6%€277.80€280.10€276.90226,800
€277.90-1.30-0.5%€279.90€280.70€274.20169,351
€279.20+1.50+0.5%€278.00€280.70€277.60245,980
€277.70+4.80+1.8%€271.90€279.10€270.80315,145
€272.90+1.10+0.4%€273.40€274.80€270.60205,396
€271.80-0.30-0.1%€273.30€273.60€270.70201,118
€272.10-1.90-0.7%€274.10€275.00€269.30209,904
€274.00-1.60-0.6%€276.20€276.80€273.20345,856
€275.60+1.50+0.5%€273.30€277.10€271.50180,092
€274.10+4.70+1.7%€270.30€275.70€270.00307,935
€269.40+0.40+0.1%€271.10€273.40€269.20318,448
€269.00+4.50+1.7%€264.40€269.60€264.10279,495
€264.50-2.50-0.9%€267.60€269.70€263.60263,279
€267.00+4.70+1.8%€262.00€267.90€261.80381,612
€262.30-1.60-0.6%€264.10€266.50€260.90396,127
€263.90-6.60-2.4%€268.20€270.10€262.90330,598
€270.50+4.30+1.6%€266.70€270.50€265.70319,551
€266.20+2.80+1.1%€265.60€267.10€261.80212,693
€263.40+5.30+2.1%€259.30€263.50€256.60295,492
€258.10+4.90+1.9%€254.60€258.40€254.30267,025
€253.20-0.60-0.2%€248.30€256.30€246.20503,874
€253.80+1.30+0.5%€251.80€255.60€249.80318,088
€252.50-2.70-1.1%€253.90€254.10€249.70303,489
€255.20-1.70-0.7%€256.70€257.60€254.10290,023
Ticker
Tradegate:DB1
Asset type
Stock
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Deutsche Boerse (Xetra:DB1) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 8:00 AM ET

    Watch Transcript

  • Deutsche Boerse (Xetra:DB1) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 8:00 AM ET

    Watch Transcript

  • Deutsche Boerse (Xetra:DB1) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 2:00 AM ET

    Watch Transcript

Latest news

Q3/2026: Deutsche Börse Group Continues Strong Growth in the Third Quarter and Raises Its Total Net Revenue Guidance for 2026 Again

Oct 20, 2026

Jörg Pietzner to Leave Deutsche Börse Group

Oct 15, 2026

Closed €305.50 (+0.6%) on Oct 15, 2026

Deutsche Börse AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Sep 17, 2026

Closed €279.80 (+0.9%) on Sep 17, 2026

Eric Leupold succeeds Robbert Booij as CEO of Eurex

Sep 15, 2026

Closed €277.40 (-1.6%) on Sep 15, 2026

Deutsche Börse AG: Deutsche Börse AG launches an offering of convertible bonds in an aggregate amount of EUR 600 million due 2031

Sep 9, 2026

Closed €273.70 (-2.3%) on Sep 9, 2026

August 2026 Figures at Eurex

Sep 7, 2026

Closed €278.50 (-1.0%) on Sep 7, 2026

Deutsche Boerse: STOXX Launches Investable Market Indices (IMI) Global Equity Benchmark Family

Jul 22, 2026

Closed €253.20 (-0.2%) on Jul 23, 2026

Deutsche Boerse: Clearstream Opens Kenya Market Link

Jun 25, 2026

Deutsche Boerse: Supervisory Board of Deutsche Börse AG Extends Executive Board Mandate of Stephanie Eckermann

Jun 24, 2026

Deutsche Boerse: Clearstream Unveils Next-Generation Digital Securities Infrastructure

Jun 11, 2026

All Deutsche Boerse AG news

Financings

  • Unsubordinated, unsecured convertible bonds due 2031

    Sep 9, 2026 · US$698.28M

    Announced: €600M

    Use of proceeds: General corporate purposes including the refinancing of existing debt

    Announced Sep 9, 2026

Read by 6ix AI from the company's releases

Decks

Deutsche Boerse AG on 6ix

News releases
21 in the last 12 months · 24 in all · newest Oct 20, 2026 · oldest 2025
Calls
3 calls with a replay · 3 with a transcript · latest Jul 23, 2026
Decks
141 decks · latest August 2026

Where Deutsche Boerse AG is listed

ListingExchangeCountryCurrency
Xetra:DB1 · Home listingXetraGermanyEUR
gettex:DB1gettexGermanyEUR
Tradegate:DB1 · This pageTradegateGermanyEUR
LS Exchange:581005LS ExchangeGermanyEUR
Frankfurt:DB1FrankfurtGermanyEUR
OTC:DBOEYOTCUnited StatesUSD
Milan:1DB1MilanItalyEUR
Stuttgart:DB1StuttgartGermanyEUR
OTC:DBOEFOTCUnited StatesUSD
Lang & Schwarz:581005Lang & SchwarzGermanyEUR
Dusseldorf:DB1DusseldorfGermanyEUR
EUROTLX:4DB1EUROTLXItalyEUR
LSIN:0H3TLSINUnited KingdomEUR
SIX Swiss:DB1SIX SwissSwitzerlandCHF
VIE:DBOViennaAustriaEUR
Turquoise:DB1DTurquoiseUnited KingdomEUR
gettex:63DAgettexGermanyEUR
Munich:DB1MunichGermanyEUR
Hamburg:DB1HamburgGermanyEUR
Aquis:DB1DAquisUnited KingdomEUR
Aquis:DB1DAquisUnited KingdomEUR
BIVA:DB1NBIVAMexicoMXN
BX Swiss:DB1BX SwissSwitzerlandCHF
Hanover:DB1HanoverGermanyEUR
Stuttgart:63DAStuttgartGermanyEUR
Lang & Schwarz:A0REPBLang & SchwarzGermanyEUR
BMV:DB1NBMVMexicoMXN
BX Swiss:DB1EURBX SwissSwitzerlandEUR
Frankfurt:63DAFrankfurtGermanyEUR
LS Exchange:A0REPBLS ExchangeGermanyEUR
Munich:63DAMunichGermanyEUR

Log in to ask 6ix AI your own questions about Deutsche Boerse AG.