Stock listing

Tradegate:D3H Discovery Limited Aktie

German listing (Tradegate) of Discovery Limited · home listing JSE:DSY

Follow Discovery Limited into a list and get an email when it puts out news.

Home listing price · JSE:DSY

27,465c ZAC (South African cents) +56 (+0.2%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:DSY

Past year +24.0% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
27,183c – 27,832c ZAC (South African cents)Oct 27, 2026
Volume
1.38M sharesOct 27, 2026
52-week range
21,434c – 29,117c ZAC (South African cents)Lowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Discovery Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:DSY · Home27,465c ZAC (South African cents)+56 (+0.2%)1,381,90827,489c27,832c27,183c27,409cClose on Oct 27, 2026
Frankfurt:D3H€14.40 EUR+0.20 (+1.4%)—€14.40€14.40€14.40€14.20Close on Oct 27, 2026
Munich:D3H€14.60 EUR+0.10 (+0.7%)—€14.60€14.60€14.60€14.50Close on Oct 27, 2026
Frankfurt:D3H0€41.80 EUR0.00 (0.0%)—€41.80€41.80€41.80€41.80Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · JSE:DSY · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
27,465c+56+0.2%27,489c27,832c27,183c1,381,908
27,409c+499+1.9%26,600c27,409c26,600c746,267
26,910c-239-0.9%26,900c27,197c26,840c833,092
27,149c-49-0.2%27,300c27,300c26,988c679,763
27,198c+43+0.2%27,200c27,376c26,894c1,544,700
27,155c+495+1.9%26,301c27,214c26,301c1,433,051
26,660c-174-0.6%26,999c26,999c26,462c1,119,226
26,834c-54-0.2%26,826c26,939c26,710c627,028
26,888c+757+2.9%26,162c26,888c26,162c1,350,167
26,131c-606-2.3%26,450c26,450c25,905c1,778,475
26,737c+425+1.6%26,299c26,737c26,100c1,679,576
26,312c+93+0.4%26,699c26,699c26,155c1,059,237
26,219c+477+1.9%26,000c26,410c25,776c815,871
25,742c-156-0.6%26,470c26,470c25,500c943,405
25,898c-508-1.9%26,499c26,499c25,572c1,309,583
26,406c+186+0.7%26,499c26,577c26,209c933,383
26,220c+116+0.4%26,300c26,407c25,879c820,787
26,104c+233+0.9%26,480c26,634c26,046c1,337,989
25,871c-365-1.4%26,500c26,500c25,574c1,316,748
26,236c+86+0.3%26,500c26,500c25,994c2,209,371
26,150c+19+0.1%26,340c26,395c26,117c1,017,771
26,131c+29+0.1%26,787c26,787c26,065c1,156,330
26,102c-176-0.7%26,138c26,267c25,888c1,076,937
26,278c-453-1.7%26,735c26,753c26,117c1,645,853
26,731c-126-0.5%27,300c27,300c26,541c1,175,808
26,857c+357+1.3%26,800c27,081c26,488c1,187,376
26,500c-550-2.0%27,491c27,491c26,500c2,395,981
27,050c+58+0.2%26,992c27,154c26,896c2,723,833
26,992c-238-0.9%27,362c27,445c26,969c1,221,179
27,230c+450+1.7%26,650c27,319c26,548c1,991,710
26,780c+165+0.6%26,694c26,913c26,327c1,650,571
26,615c+1,124+4.4%25,801c26,629c25,456c3,092,376
25,491c-259-1.0%26,305c26,305c25,459c1,467,279
25,750c-823-3.1%26,694c26,694c25,648c2,548,117
26,573c+297+1.1%26,412c26,573c25,760c1,522,565
26,276c+33+0.1%26,499c26,592c26,276c820,384
26,243c+273+1.1%25,980c26,283c25,332c1,239,566
25,970c+722+2.9%25,605c26,596c25,498c3,989,246
25,248c+35+0.1%25,400c25,400c25,000c1,827,831
25,213c-614-2.4%25,982c26,243c25,123c871,753
25,827c-20-0.1%25,776c26,112c25,634c2,227,318
25,847c+575+2.3%25,251c25,979c25,251c1,020,891
25,272c-579-2.2%26,198c26,198c25,239c2,049,037
25,851c+1,163+4.7%24,497c26,135c24,109c2,067,018
24,688c+321+1.3%24,367c24,932c24,225c1,065,833
24,367c-321-1.3%24,597c24,620c24,262c1,861,141
24,688c-598-2.4%25,423c25,423c24,400c1,391,350
25,286c-388-1.5%26,200c26,200c25,177c1,033,461
25,674c-119-0.5%25,500c26,222c25,500c658,142
25,793c-102-0.4%26,400c26,400c25,783c856,152
25,895c-26-0.1%26,015c26,177c25,831c617,940
25,921c+43+0.2%25,701c25,954c25,649c821,098
25,878c-122-0.5%26,071c26,107c25,868c969,225
26,000c+122+0.5%26,800c26,800c25,755c1,207,405
25,878c-529-2.0%26,709c26,709c25,820c1,087,081
26,407c-110.0%26,728c26,728c26,210c415,292
26,418c+95+0.4%26,800c26,800c26,243c569,132
26,323c+16+0.1%26,500c26,736c26,194c853,146
26,307c+143+0.5%26,268c26,482c26,047c990,188
26,164c-52-0.2%26,300c26,426c26,105c963,904
26,216c+260+1.0%25,956c26,295c25,908c1,093,690
25,956c+132+0.5%25,501c26,231c25,501c538,503
25,824c-28-0.1%25,852c26,210c25,729c583,192
25,852c+28+0.1%25,500c26,083c25,500c997,891
25,824c+319+1.3%25,390c25,932c25,390c673,286
Ticker
Tradegate:D3H
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
Tradegate
Currency
EUR

What changed lately

Latest news

Discovery grows operating profit 17% to R17.75bn as Bank drives new strategic phase

Sep 3, 2026

Closed 25,970c (+2.9%) on Sep 3, 2026

SA's Competition Commission Recommends That Tribunal Approve Discovery Propco–Growthpoint’s Property Acquisition Deal

Mar 11, 2026

Closed 25,335c (+0.2%) on Mar 11, 2026

DSY: Operating profit up 24% year-over-year, with strong growth in all segments and a 28% dividend increase

Mar 3, 2026

Closed 25,924c (+0.5%) on Mar 3, 2026

DSY: Profit and earnings surged, with strong segment growth and new business momentum

Feb 26, 2026

Closed 26,230c (+7.6%) on Feb 26, 2026

DSY: All resolutions passed, profit up 29%, and board diversity targets exceeded

Nov 20, 2025

Closed 22,828c (+0.2%) on Nov 20, 2025

DSY: 29% profit growth, strong cash generation, and robust segment performance drive outlook

Sep 11, 2025

DSY: 27% operating profit growth and strong segment results position the group for sustained expansion

Mar 4, 2025

DSY: Strong financial results, board diversity gains, and all resolutions approved at the AGM

Nov 21, 2024

DSY: Discovery aims for 15–20% annual earnings growth, scaling Vitality globally via data-driven partnerships

Nov 12, 2024

DSY: Strong profit growth, high cash generation, and robust outlook for both core business units

Sep 19, 2024

All Discovery Limited news

Decks

Discovery Limited on 6ix

Sector
Financials
Industry
Insurance
News releases
5 in the last 12 months · 10 in all · newest Sep 3, 2026 · oldest 2024
Decks
59 decks · latest July 2026

Where Discovery Limited is listed

ListingExchangeCountryCurrency
JSE:DSY · Home listingJSESouth AfricaZAC
gettex:D3HgettexGermanyEUR
LS Exchange:338558LS ExchangeGermanyEUR
Frankfurt:D3HFrankfurtGermanyEUR
Dusseldorf:D3HDusseldorfGermanyEUR
Munich:D3HMunichGermanyEUR
OTC:DCYHYOTCUnited StatesUSD
Stuttgart:D3HStuttgartGermanyEUR
Tradegate:D3H · This pageTradegateGermanyEUR
Frankfurt:D3H0FrankfurtGermanyEUR
OTC:DCYHFOTCUnited StatesUSD
Dusseldorf:D3H0DusseldorfGermanyEUR
Lang & Schwarz:338558Lang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Discovery Limited.