Stock listing
Tradegate:BR01 Cruz Battery Metals Corp Aktie
German listing (Tradegate) of Cruz Battery Metals Corp · home listing CSE:CRUZ
Follow Cruz Battery Metals Corp into a list and get an email when it puts out news.
Home listing price · CSE:CRUZ
$0.07 CAD -0.00 (-6.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:CRUZ
- Day range
- $0.065 – $0.075 CADOct 20, 2026
- Volume
- 369,639 sharesOct 20, 2026
- Market cap
- $1.36M CADAt the close on Oct 20, 2026 · price × 19.36M shares outstanding
- 52-week range
- $0.05 – $1.00 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CRUZ · Home | $0.07 CAD | -0.005 (-6.7%) | 369,639 | $0.075 | $0.075 | $0.065 | $0.075 | Close on Oct 20, 2026 |
| Frankfurt:BR01 | €0.061 EUR | +0.015 (+33.3%) | — | €0.061 | €0.061 | €0.061 | €0.046 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:CRUZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.065 | 369,639 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.08 | $0.075 | 2,500 | |
| $0.08 | -0.02 | -20.0% | $0.08 | $0.08 | $0.08 | 1,102 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.90 | -90.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $1.00 | +0.50 | +100.0% | $1.00 | $1.00 | $0.75 | 7,482 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $1.00 | $0.50 | 2,616 | |
| $0.50 | +0.45 | +900.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.05 | -0.05 | -50.0% | $0.10 | $0.10 | $0.05 | 5,111 | |
| $0.10 | +0.05 | +100.0% | $0.10 | $0.10 | $0.10 | 11,100 | |
| $0.05 | -0.05 | -50.0% | $0.10 | $0.10 | $0.05 | 5,320 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.05 | 13,136 | |
| $0.10 | +0.05 | +100.0% | $0.05 | $0.10 | $0.05 | 430 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 23,514 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 375 | |
| $0.05 | -0.05 | -50.0% | $0.10 | $0.10 | $0.05 | 16,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 1,652 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 288,668 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 6,200 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.15 | $0.10 | 32,200 | |
| $0.10 | -0.05 | -33.3% | $0.10 | $0.10 | $0.10 | 1,193,979 | |
| $0.15 | 0.00 | 0.0% | $0.10 | $0.15 | $0.10 | 4,330 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 2,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 10,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 38,764 | |
| $0.15 | +0.05 | +50.0% | $0.15 | $0.15 | $0.15 | 109,588 | |
| $0.10 | -0.05 | -33.3% | $0.15 | $0.15 | $0.10 | 250 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.05 | +50.0% | $0.15 | $0.15 | $0.15 | 1,267 | |
| $0.10 | -0.05 | -33.3% | $0.15 | $0.15 | $0.10 | 400 | |
| $0.15 | 0.00 | 0.0% | $0.10 | $0.15 | $0.10 | 400 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 2,000 | |
| $0.15 | +0.05 | +50.0% | $0.15 | $0.15 | $0.15 | 1,660 | |
| $0.10 | -0.05 | -33.3% | $0.10 | $0.10 | $0.10 | 10,000 | |
| $0.15 | +0.05 | +50.0% | $0.15 | $0.15 | $0.15 | 3,698 | |
| $0.10 | -0.05 | -33.3% | $0.10 | $0.10 | $0.10 | 54,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 2,070 | |
| $0.15 | -0.05 | -25.0% | $0.15 | $0.15 | $0.15 | 84,132 | |
| $0.20 | +0.05 | +33.3% | $0.20 | $0.20 | $0.20 | 200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 48,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.20 | $0.15 | 157,209 | |
| $0.15 | 0.00 | 0.0% | $0.20 | $0.20 | $0.15 | 3,997 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,650 | |
| $0.15 | 0.00 | 0.0% | $0.20 | $0.20 | $0.15 | 51,560 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 206 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 331 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 100 | |
| $0.15 | -0.05 | -25.0% | $0.20 | $0.20 | $0.15 | 7,248 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | +0.05 | +33.3% | $0.20 | $0.20 | $0.20 | 250 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 5,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.05 | -25.0% | $0.20 | $0.20 | $0.15 | 5,251 | |
| $0.20 | +0.05 | +33.3% | $0.15 | $0.20 | $0.15 | 10,700 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 3,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 2,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 |
- Ticker
- Tradegate:BR01
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Cruz Announces Share Consolidation and Name Change
Latest news
Cruz Announces Share Consolidation and Name Change
Oct 7, 2026
Closed $0.50 (+900.0%) on Oct 8, 2026
Cruz Battery Metals Announces Corporate Updates
Jun 24, 2026
Closed $0.15 (0.0%) on Jun 24, 2026
Cruz Battery Metals Announces Maiden Mineral Resource Estimate on its Solar Lithium Project in Big Smokey Valley, Nevada
Mar 18, 2026
Closed $0.40 (0.0%) on Mar 18, 2026
Cruz Battery Metals Acquires the 'South-Advocate Hydrogen Project' in Nova Scotia Directly Bordering Quebec Innovative Materials
Mar 16, 2026
Closed $0.45 (+50.0%) on Mar 16, 2026
Cruz Battery Metals Enters into Joint Venture Agreement for Deep Basin Lithium Brine Exploration in Clayton Valley, Nevada
Jan 28, 2026
Closed $0.40 (+33.3%) on Jan 28, 2026
RETRANSMISSION: Cruz Battery Metals Engages Stantec for Maiden Resource Estimate and Technical Report on the Solar Lithium Project in Nevada, Directly Bordering American Lithium
Jan 12, 2026
Closed $0.35 (0.0%) on Jan 12, 2026
Cruz Battery Metals Announces Closing of Private Placement to Fund Work Programs on its Nevada & Ontario Projects
Nov 21, 2025
Closed $0.35 (+16.7%) on Nov 21, 2025
Cruz Battery Metals Announces Private Placement to Fund Work Programs on its Nevada & Ontario Projects
Oct 23, 2025
Closed $0.35 (-12.5%) on Oct 23, 2025
Cruz Battery Metals Corp on 6ix
- News releases
- 9 in the last 12 months · 46 in all · newest Oct 7, 2026 · oldest 2023
Where Cruz Battery Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CRUZ · Home listing | CSE | Canada | CAD |
| OTC:BKTPF | OTC | United States | USD |
| gettex:BR01 | gettex | Germany | EUR |
| Tradegate:BR01 · This page | Tradegate | Germany | EUR |
| LS Exchange:A40YSN | LS Exchange | Germany | EUR |
| LSE:0URE | LSE | United Kingdom | CAD |
| Lang & Schwarz:A40YSN | Lang & Schwarz | Germany | EUR |
| Cboe Canada:CRUZ | Cboe Canada | Canada | CAD |
| Frankfurt:BR01 | Frankfurt | Germany | EUR |
| Stuttgart:BR01 | Stuttgart | Germany | EUR |
| Hamburg:BR01 | Hamburg | Germany | EUR |
| Munich:BR01 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Cruz Battery Metals Corp.