Stock listing
LSE:0URE Cruz Battery Metals Corp Share Price
UK listing (LSE) of Cruz Battery Metals Corp · home listing CSE:CRUZ
Follow Cruz Battery Metals Corp into a list and get an email when it puts out news.
Home listing price · CSE:CRUZ
$0.05 CAD 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:CRUZ
- Day range
- $0.05 – $0.05 CADNov 2, 2026
- Volume
- 1,000 sharesNov 2, 2026
- Market cap
- $968,189 CADAt the close on Nov 2, 2026 · price × 19.36M shares outstanding
- 52-week range
- $0.05 – $1.00 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5,010 CADMedian day 2,300 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CRUZ · Home | $0.05 CAD | 0.00 (0.0%) | 1,000 | $0.05 | $0.05 | $0.05 | $0.05 | Close on Nov 2, 2026 |
| Frankfurt:BR01 | €0.061 EUR | +0.015 (+33.3%) | — | €0.061 | €0.061 | €0.061 | €0.046 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:CRUZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 1,000 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 1,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 2,150 | |
| $0.06 | +0.005 | +9.1% | $0.055 | $0.065 | $0.055 | 418,010 | |
| $0.055 | -0.015 | -21.4% | $0.065 | $0.065 | $0.055 | 70,169 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 56,000 | |
| $0.07 | 0.00 | 0.0% | $0.075 | $0.075 | $0.07 | 54,500 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 2,269 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.065 | 369,639 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.08 | $0.075 | 2,500 | |
| $0.08 | -0.02 | -20.0% | $0.08 | $0.08 | $0.08 | 1,102 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.90 | -90.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $1.00 | +0.50 | +100.0% | $1.00 | $1.00 | $0.75 | 7,482 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $1.00 | $0.50 | 2,616 | |
| $0.50 | +0.45 | +900.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.05 | -0.05 | -50.0% | $0.10 | $0.10 | $0.05 | 5,111 | |
| $0.10 | +0.05 | +100.0% | $0.10 | $0.10 | $0.10 | 11,100 | |
| $0.05 | -0.05 | -50.0% | $0.10 | $0.10 | $0.05 | 5,320 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.05 | 13,136 | |
| $0.10 | +0.05 | +100.0% | $0.05 | $0.10 | $0.05 | 430 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 23,514 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 375 | |
| $0.05 | -0.05 | -50.0% | $0.10 | $0.10 | $0.05 | 16,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 1,652 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 288,668 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 6,200 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.15 | $0.10 | 32,200 | |
| $0.10 | -0.05 | -33.3% | $0.10 | $0.10 | $0.10 | 1,193,979 | |
| $0.15 | 0.00 | 0.0% | $0.10 | $0.15 | $0.10 | 4,330 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 2,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 10,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 38,764 | |
| $0.15 | +0.05 | +50.0% | $0.15 | $0.15 | $0.15 | 109,588 | |
| $0.10 | -0.05 | -33.3% | $0.15 | $0.15 | $0.10 | 250 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.05 | +50.0% | $0.15 | $0.15 | $0.15 | 1,267 | |
| $0.10 | -0.05 | -33.3% | $0.15 | $0.15 | $0.10 | 400 | |
| $0.15 | 0.00 | 0.0% | $0.10 | $0.15 | $0.10 | 400 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 2,000 | |
| $0.15 | +0.05 | +50.0% | $0.15 | $0.15 | $0.15 | 1,660 | |
| $0.10 | -0.05 | -33.3% | $0.10 | $0.10 | $0.10 | 10,000 | |
| $0.15 | +0.05 | +50.0% | $0.15 | $0.15 | $0.15 | 3,698 | |
| $0.10 | -0.05 | -33.3% | $0.10 | $0.10 | $0.10 | 54,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 2,070 | |
| $0.15 | -0.05 | -25.0% | $0.15 | $0.15 | $0.15 | 84,132 | |
| $0.20 | +0.05 | +33.3% | $0.20 | $0.20 | $0.20 | 200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 48,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.20 | $0.15 | 157,209 | |
| $0.15 | 0.00 | 0.0% | $0.20 | $0.20 | $0.15 | 3,997 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,650 | |
| $0.15 | 0.00 | 0.0% | $0.20 | $0.20 | $0.15 | 51,560 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 206 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 331 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 100 | |
| $0.15 | -0.05 | -25.0% | $0.20 | $0.20 | $0.15 | 7,248 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 |
- Ticker
- LSE:0URE
- Asset type
- Stock
- Exchange
- LSE
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
Cruz Announces Share Consolidation and Name Change
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 11 slides
Latest news
Cruz Announces Share Consolidation and Name Change
Oct 7, 2026
Closed $0.50 (+900.0%) on Oct 8, 2026
Cruz Battery Metals Announces Corporate Updates
Jun 24, 2026
Closed $0.15 (0.0%) on Jun 24, 2026
Cruz Battery Metals Announces Maiden Mineral Resource Estimate on its Solar Lithium Project in Big Smokey Valley, Nevada
Mar 18, 2026
Closed $0.40 (0.0%) on Mar 18, 2026
Cruz Battery Metals Acquires the 'South-Advocate Hydrogen Project' in Nova Scotia Directly Bordering Quebec Innovative Materials Corp.
Mar 16, 2026
Closed $0.45 (+50.0%) on Mar 16, 2026
RETRANSMISSION: Cruz Battery Metals Enters into Joint Venture Agreement for Deep Basin Lithium Brine Exploration in Clayton Valley, Nevada
Jan 29, 2026
Closed $0.40 (0.0%) on Jan 29, 2026
RETRANSMISSION: Cruz Battery Metals Engages Stantec for Maiden Resource Estimate and Technical Report on the Solar Lithium Project in Nevada, Directly Bordering American Lithium
Jan 12, 2026
Closed $0.35 (0.0%) on Jan 12, 2026
Cruz Battery Metals Announces Closing of Private Placement to Fund Work Programs on its Nevada & Ontario Projects
Nov 21, 2025
Closed $0.35 (+16.7%) on Nov 21, 2025
Decks
Investor Presentation (January 2026)
Investor deck · 11 slides · January 2026
Cruz Cobalt — Investor Presentation (December 2017)
Investor deck · 22 slides · December 2017
Cruz Cobalt — Investor Presentation (December 2017)
Investor deck · 21 slides · December 2017
Cruz Battery Metals Corp on 6ix
- News releases
- 10 in the last 12 months · 48 in all · newest Oct 7, 2026 · oldest 2023
- Decks
- 3 decks · latest January 2026
Where Cruz Battery Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CRUZ · Home listing | CSE | Canada | CAD |
| OTC:BKTPF | OTC | United States | USD |
| gettex:BR01 | gettex | Germany | EUR |
| Tradegate:BR01 | Tradegate | Germany | EUR |
| LS Exchange:A40YSN | LS Exchange | Germany | EUR |
| LSE:0URE · This page | LSE | United Kingdom | CAD |
| Lang & Schwarz:A40YSN | Lang & Schwarz | Germany | EUR |
| Cboe Canada:CRUZ | Cboe Canada | Canada | CAD |
| Frankfurt:BR01 | Frankfurt | Germany | EUR |
| Stuttgart:BR01 | Stuttgart | Germany | EUR |
| Hamburg:BR01 | Hamburg | Germany | EUR |
| Munich:BR01 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Cruz Battery Metals Corp.