Stock listing

Tradegate:BIJ Bijou Brigitte modische Accessoires AG Aktie

German listing (Tradegate) of Bijou Brigitte modische Accessoires AG · home listing Xetra:BIJ

Follow Bijou Brigitte modische Accessoires AG into a list and get an email when it puts out news.

Home listing price · XETR:BIJ

€45.70 EUR +0.40 (+0.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:BIJ

Past 3 months -1.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €44.30 – €45.80 EUROct 20, 2026
Volume: 1,874 sharesOct 20, 2026
Market cap: €342.4M EURAt the close on Oct 20, 2026 · price × 7.49M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BIJ · Home	€45.70 EUR	+0.40 (+0.9%)	1,874	€45.20	€45.80	€44.30	€45.30	Close on Oct 20, 2026
LSE:0N2Q	€45.60 EUR	+0.60 (+1.3%)	2	€44.50	€45.60	€44.50	€45.00	Close on Oct 20, 2026
Frankfurt:BIJ	€44.80 EUR	-0.40 (-0.9%)	—	€44.80	€44.80	€44.80	€45.20	Close on Oct 20, 2026
Dusseldorf:BIJ	€45.20 EUR	+0.40 (+0.9%)	—	€44.70	€45.30	€44.60	€44.80	Close on Oct 20, 2026
Hamburg:BIJ	€44.90 EUR	-0.60 (-1.3%)	—	€44.90	€44.90	€44.90	€45.50	Close on Oct 20, 2026
Munich:BIJ	€45.50 EUR	0.00 (0.0%)	—	€45.50	€45.50	€45.50	€45.50	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:BIJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€45.70	+0.40	+0.9%	€45.20	€45.80	€44.30	1,874
Mon, Oct 19	€45.30	-0.40	-0.9%	€46.00	€46.00	€44.90	2,247
Fri, Oct 16	€45.70	+0.70	+1.6%	€45.00	€45.90	€45.00	1,348
Thu, Oct 15	€45.00	+0.30	+0.7%	€44.20	€45.60	€44.20	2,128
Wed, Oct 14	€44.70	+1.00	+2.3%	€43.40	€44.90	€43.40	3,019
Tue, Oct 13	€43.70	-0.60	-1.4%	€44.30	€44.30	€43.70	859
Mon, Oct 12	€44.30	+0.30	+0.7%	€44.50	€45.10	€43.90	1,428
Fri, Oct 9	€44.00	+0.70	+1.6%	€43.50	€45.00	€43.50	1,624
Thu, Oct 8	€43.30	0.00	0.0%	€43.30	€43.90	€43.20	2,287
Wed, Oct 7	€43.30	-0.90	-2.0%	€44.80	€44.80	€43.30	1,690
Tue, Oct 6	€44.20	+0.80	+1.8%	€43.40	€44.80	€43.40	1,990
Mon, Oct 5	€43.40	-0.10	-0.2%	€43.80	€44.00	€43.00	2,899
Fri, Oct 2	€43.50	-1.60	-3.5%	€45.00	€45.00	€43.20	10,170
Thu, Oct 1	€45.10	+0.10	+0.2%	€45.50	€45.80	€45.00	4,887
Wed, Sep 30	€45.00	+0.30	+0.7%	€45.30	€45.80	€45.00	3,042
Tue, Sep 29	€44.70	-1.30	-2.8%	€46.50	€46.50	€44.70	8,272
Mon, Sep 28	€46.00	-0.50	-1.1%	€46.30	€46.80	€46.00	2,303
Fri, Sep 25	€46.50	-0.50	-1.1%	€46.80	€46.80	€46.20	1,372
Thu, Sep 24	€47.00	+0.30	+0.6%	€46.60	€47.00	€46.50	389
Wed, Sep 23	€46.70	0.00	0.0%	€46.50	€47.00	€46.50	910
Tue, Sep 22	€46.70	+0.60	+1.3%	€46.40	€47.10	€46.20	1,676
Mon, Sep 21	€46.10	+0.10	+0.2%	€46.30	€47.40	€45.80	4,992
Fri, Sep 18	€46.00	-0.20	-0.4%	€46.30	€46.70	€45.90	2,645
Thu, Sep 17	€46.20	-1.00	-2.1%	€47.60	€47.60	€46.20	2,788
Wed, Sep 16	€47.20	-0.10	-0.2%	€47.30	€47.60	€46.80	683
Tue, Sep 15	€47.30	+0.50	+1.1%	€46.80	€49.10	€46.60	7,119
Mon, Sep 14	€46.80	+0.60	+1.3%	€46.00	€46.80	€45.90	2,161
Fri, Sep 11	€46.20	-0.70	-1.5%	€46.90	€47.60	€46.20	1,241
Thu, Sep 10	€46.90	-0.30	-0.6%	€47.50	€47.50	€46.60	1,193
Wed, Sep 9	€47.20	+0.80	+1.7%	€46.20	€47.60	€46.20	1,738
Tue, Sep 8	€46.40	-1.10	-2.3%	€46.80	€46.90	€46.10	1,308
Mon, Sep 7	€47.50	+0.30	+0.6%	€47.20	€47.60	€47.20	390
Fri, Sep 4	€47.20	-0.60	-1.3%	€47.80	€47.80	€47.00	1,780
Thu, Sep 3	€47.80	+1.40	+3.0%	€46.90	€47.80	€46.90	1,091
Wed, Sep 2	€46.40	-0.80	-1.7%	€47.10	€48.00	€46.40	1,502
Tue, Sep 1	€47.20	+0.30	+0.6%	€47.40	€47.70	€46.80	2,870
Mon, Aug 31	€46.90	-0.70	-1.5%	€47.70	€47.80	€46.20	3,146
Fri, Aug 28	€47.60	-0.20	-0.4%	€47.30	€47.90	€47.30	926
Thu, Aug 27	€47.80	+1.00	+2.1%	€46.90	€48.90	€46.40	7,544
Wed, Aug 26	€46.80	+0.90	+2.0%	€46.10	€48.00	€46.10	5,257
Tue, Aug 25	€45.90	+0.40	+0.9%	€45.50	€46.40	€45.30	2,618
Mon, Aug 24	€45.50	-1.00	-2.2%	€46.40	€46.80	€44.40	9,462
Fri, Aug 21	€46.50	0.00	0.0%	€46.70	€46.70	€46.20	3,086
Thu, Aug 20	€46.50	0.00	0.0%	€46.80	€46.80	€46.40	544
Wed, Aug 19	€46.50	-0.10	-0.2%	€46.50	€47.00	€46.30	1,522
Tue, Aug 18	€46.60	-0.20	-0.4%	€47.00	€47.00	€46.30	1,366
Mon, Aug 17	€46.80	-0.50	-1.1%	€47.50	€48.00	€46.40	6,231
Fri, Aug 14	€47.30	-0.10	-0.2%	€47.50	€48.10	€47.30	3,043
Thu, Aug 13	€47.40	-0.50	-1.0%	€48.20	€48.20	€47.40	2,315
Wed, Aug 12	€47.90	-0.40	-0.8%	€47.90	€48.40	€47.90	1,123
Tue, Aug 11	€48.30	+0.20	+0.4%	€48.10	€48.80	€47.90	1,136
Mon, Aug 10	€48.10	-0.20	-0.4%	€48.10	€48.80	€47.90	1,908
Fri, Aug 7	€48.30	+0.50	+1.0%	€47.70	€48.80	€47.70	2,942
Thu, Aug 6	€47.80	+0.40	+0.8%	€47.80	€47.90	€47.60	1,237
Wed, Aug 5	€47.40	-0.30	-0.6%	€47.80	€47.80	€47.40	305
Tue, Aug 4	€47.70	0.00	0.0%	€47.70	€47.70	€47.10	4,352
Mon, Aug 3	€47.70	-0.50	-1.0%	€48.10	€48.50	€47.70	2,349
Fri, Jul 31	€48.20	+0.30	+0.6%	€47.90	€48.20	€47.50	1,243
Thu, Jul 30	€47.90	0.00	0.0%	€47.70	€48.60	€47.60	3,082
Wed, Jul 29	€47.90	0.00	0.0%	€48.40	€48.40	€47.70	1,019
Tue, Jul 28	€47.90	+0.40	+0.8%	€47.60	€48.40	€47.50	3,326
Mon, Jul 27	€47.50	+0.20	+0.4%	€47.80	€48.20	€47.30	5,010
Fri, Jul 24	€47.30	+0.30	+0.6%	€47.50	€47.50	€46.40	3,109
Thu, Jul 23	€47.00	-0.30	-0.6%	€47.60	€47.80	€46.80	2,243
Wed, Jul 22	€47.30	-0.30	-0.6%	€47.10	€48.00	€47.10	1,674
Tue, Jul 21	€47.60	+0.30	+0.6%	€47.30	€47.60	€46.80	1,284
Mon, Jul 20	€47.30	+0.80	+1.7%	€46.50	€47.60	€46.50	4,583

Ticker: Tradegate:BIJ
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · May 18, 2026
Annual Report 2025 incl. Consolidated Financial Statements, Combined Management Report and Report of the Supervisory Board

Latest news

Annual Report 2025 incl. Consolidated Financial Statements, Combined Management Report and Report of the Supervisory Board

May 18, 2026

Remuneration report 2025 incl. auditor’s report

May 18, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Bayer Foundation Backs 15 Women Entrepreneurs Scaling Urgent Healthcare and Food Solutions

Sep 9, 2025

Issued by another party

Bijou Brigitte modische Accessoires: Group earnings in 2022 and sales and earnings forecast for the 2023 financial year

Apr 27, 2023

Q1 figures 2023: Bijou Brigitte generates Group sales of EUR 64.9 million

Apr 13, 2023

2022 financial year: dividend proposal

Mar 29, 2023

2022 financial year: Preliminary Group earnings for the Bijou Brigitte Group

Mar 21, 2023

Bijou Brigitte: Preliminary Group sales of EUR 306.5 million

Jan 12, 2023

Bijou Brigitte: Sales report as of 30 September 2022

Oct 25, 2022

All Bijou Brigitte modische Accessoires AG news

Bijou Brigitte modische Accessoires AG on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 2 in the last 12 months · 25 in all · newest May 18, 2026 · oldest 2021

Where Bijou Brigitte modische Accessoires AG is listed

Listing	Exchange	Country	Currency
Xetra:BIJ · Home listing	Xetra	Germany	EUR
gettex:BIJ	gettex	Germany	EUR
Tradegate:BIJ · This page	Tradegate	Germany	EUR
Lang & Schwarz:522950	Lang & Schwarz	Germany	EUR
LS Exchange:522950	LS Exchange	Germany	EUR
LSE:0N2Q	LSE	United Kingdom	EUR
Frankfurt:BIJ	Frankfurt	Germany	EUR
Stuttgart:BIJ	Stuttgart	Germany	EUR
Dusseldorf:BIJ	Dusseldorf	Germany	EUR
Hamburg:BIJ	Hamburg	Germany	EUR
Munich:BIJ	Munich	Germany	EUR
BX Swiss:BIJ	BX Swiss	Switzerland	CHF
Aquis:BIJD	Aquis	United Kingdom	EUR
Aquis:BIJD	Aquis	United Kingdom	EUR
Hanover:BIJ	Hanover	Germany	EUR
BX Swiss:BIJEUR	BX Swiss	Switzerland	EUR
Turquoise:BIJD	Turquoise	United Kingdom	EUR