Stock listing

Tradegate:B1B Puig Brands, S.A. Aktie

German listing (Tradegate) of Puig Brands, S.A. · home listing BME:PUIG

Follow Puig Brands, S.A. into a list and get an email when it puts out news.

Home listing price · BME:PUIG

€19.37 EUR +0.06 (+0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:PUIG

Past 3 months +15.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €19.28 – €19.46 EUROct 20, 2026
Volume: 236,017 sharesOct 20, 2026
Market cap: €10.91B EURAt the close on Oct 20, 2026 · price × 563.3M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:PUIG · Home	€19.37 EUR	+0.06 (+0.3%)	236,017	€19.30	€19.46	€19.28	€19.31	Close on Oct 20, 2026
OTC:PUGBY	$10.68 USD	-0.175 (-1.6%)	1,362	$10.68	$10.68	$10.68	$10.85	Close on Oct 19, 2026
OTC:PUIGF	$23.06 USD	—	1,173	$23.06	$23.06	$23.06	—	Close on Oct 16, 2026
Frankfurt:B1B	€19.31 EUR	-0.07 (-0.4%)	—	€19.05	€19.40	€19.05	€19.38	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BME:PUIG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€19.37	+0.06	+0.3%	€19.30	€19.46	€19.28	236,017
Mon, Oct 19	€19.31	-0.26	-1.3%	€19.39	€19.52	€19.21	488,887
Fri, Oct 16	€19.57	+0.24	+1.2%	€19.39	€19.63	€19.34	478,403
Thu, Oct 15	€19.33	+0.05	+0.3%	€19.25	€19.38	€18.95	1,182,278
Wed, Oct 14	€19.28	+0.76	+4.1%	€18.62	€19.29	€18.62	1,026,594
Tue, Oct 13	€18.52	+0.29	+1.6%	€18.30	€18.74	€18.30	692,220
Mon, Oct 12	€18.23	+0.15	+0.8%	€18.26	€18.32	€18.12	233,143
Fri, Oct 9	€18.08	+0.04	+0.2%	€17.99	€18.32	€17.99	332,046
Thu, Oct 8	€18.04	-0.12	-0.7%	€18.02	€18.05	€17.88	416,153
Wed, Oct 7	€18.16	-0.11	-0.6%	€18.13	€18.33	€18.06	470,871
Tue, Oct 6	€18.27	+0.43	+2.4%	€17.81	€18.40	€17.81	506,768
Mon, Oct 5	€17.84	+0.20	+1.1%	€17.72	€17.91	€17.58	239,564
Fri, Oct 2	€17.64	-0.16	-0.9%	€17.66	€17.99	€17.62	426,011
Thu, Oct 1	€17.80	-0.29	-1.6%	€18.13	€18.13	€17.57	666,229
Wed, Sep 30	€18.09	+0.38	+2.1%	€17.69	€18.27	€17.69	727,022
Tue, Sep 29	€17.71	-0.14	-0.8%	€17.85	€17.95	€17.62	426,309
Mon, Sep 28	€17.85	+0.01	+0.1%	€17.92	€18.14	€17.82	464,396
Fri, Sep 25	€17.84	+0.11	+0.6%	€17.75	€17.98	€17.68	491,824
Thu, Sep 24	€17.73	+0.24	+1.4%	€17.41	€17.93	€17.36	532,941
Wed, Sep 23	€17.49	-0.07	-0.4%	€17.60	€17.63	€17.39	299,437
Tue, Sep 22	€17.56	+0.65	+3.8%	€17.02	€17.77	€17.00	950,751
Mon, Sep 21	€16.91	+0.05	+0.3%	€16.98	€17.12	€16.88	461,266
Fri, Sep 18	€16.86	0.00	0.0%	€16.82	€16.88	€16.70	555,942
Thu, Sep 17	€16.86	-0.08	-0.5%	€16.94	€17.15	€16.82	550,187
Wed, Sep 16	€16.94	-0.17	-1.0%	€17.06	€17.06	€16.84	574,952
Tue, Sep 15	€17.11	-0.38	-2.2%	€17.40	€17.40	€16.82	1,009,135
Mon, Sep 14	€17.49	+0.14	+0.8%	€17.35	€17.59	€17.28	314,083
Fri, Sep 11	€17.35	-0.11	-0.6%	€17.42	€17.59	€17.32	262,102
Thu, Sep 10	€17.46	-0.39	-2.2%	€17.80	€17.82	€17.24	568,404
Wed, Sep 9	€17.85	-0.30	-1.7%	€18.00	€18.00	€17.10	733,536
Tue, Sep 8	€18.15	-0.17	-0.9%	€18.26	€18.51	€18.09	327,313
Mon, Sep 7	€18.32	0.00	0.0%	€18.30	€18.32	€18.09	333,506
Fri, Sep 4	€18.32	-0.07	-0.4%	€18.42	€18.42	€18.22	384,221
Thu, Sep 3	€18.39	+0.04	+0.2%	€18.28	€18.39	€18.07	396,584
Wed, Sep 2	€18.35	-0.03	-0.2%	€18.34	€18.42	€18.18	534,261
Tue, Sep 1	€18.38	-0.06	-0.3%	€18.35	€18.66	€18.18	876,877
Mon, Aug 31	€18.44	+0.04	+0.2%	€18.40	€18.58	€18.40	549,992
Fri, Aug 28	€18.40	+0.32	+1.8%	€18.13	€18.60	€18.13	1,043,742
Thu, Aug 27	€18.08	-0.11	-0.6%	€18.21	€18.21	€17.85	386,089
Wed, Aug 26	€18.19	+0.31	+1.7%	€17.90	€18.23	€17.86	751,553
Tue, Aug 25	€17.88	+0.51	+2.9%	€17.37	€17.89	€17.30	1,066,516
Mon, Aug 24	€17.37	+0.17	+1.0%	€17.24	€17.50	€17.22	625,498
Fri, Aug 21	€17.20	+0.08	+0.5%	€17.11	€17.25	€17.09	377,032
Thu, Aug 20	€17.12	+0.03	+0.2%	€17.04	€17.23	€17.04	336,628
Wed, Aug 19	€17.09	+0.28	+1.7%	€16.81	€17.16	€16.74	406,902
Tue, Aug 18	€16.81	-0.07	-0.4%	€16.78	€16.96	€16.78	318,992
Mon, Aug 17	€16.88	-0.18	-1.1%	€16.95	€16.98	€16.77	338,595
Fri, Aug 14	€17.06	-0.12	-0.7%	€17.24	€17.26	€16.94	346,720
Thu, Aug 13	€17.18	+0.10	+0.6%	€17.06	€17.34	€17.05	530,657
Wed, Aug 12	€17.08	0.00	0.0%	€17.13	€17.13	€16.89	298,273
Tue, Aug 11	€17.08	+0.11	+0.6%	€16.90	€17.24	€16.90	497,855
Mon, Aug 10	€16.97	+0.09	+0.5%	€17.00	€17.00	€16.81	155,856
Fri, Aug 7	€16.88	+0.07	+0.4%	€16.97	€16.98	€16.74	288,144
Thu, Aug 6	€16.81	-0.19	-1.1%	€17.09	€17.15	€16.81	419,605
Wed, Aug 5	€17.00	+0.42	+2.5%	€16.68	€17.00	€16.62	834,921
Tue, Aug 4	€16.58	+0.11	+0.7%	€16.33	€16.76	€16.32	650,484
Mon, Aug 3	€16.47	-0.22	-1.3%	€16.78	€16.81	€16.33	667,861
Fri, Jul 31	€16.69	0.00	0.0%	€16.90	€17.15	€16.55	1,353,586
Thu, Jul 30	€16.69	+0.32	+2.0%	€16.27	€16.69	€16.27	591,468
Wed, Jul 29	€16.37	-0.12	-0.7%	€16.59	€16.60	€16.37	398,858
Tue, Jul 28	€16.49	+0.04	+0.2%	€16.54	€16.63	€16.45	253,943
Mon, Jul 27	€16.45	-0.04	-0.2%	€16.59	€16.69	€16.45	383,661
Fri, Jul 24	€16.49	+0.05	+0.3%	€16.30	€16.51	€16.30	265,921
Thu, Jul 23	€16.44	-0.36	-2.1%	€16.74	€16.74	€16.25	806,699
Wed, Jul 22	€16.80	-0.04	-0.2%	€16.90	€17.07	€16.67	316,061
Tue, Jul 21	€16.84	0.00	0.0%	€16.83	€16.84	€16.59	206,713
Mon, Jul 20	€16.84	+0.10	+0.6%	€16.75	€16.97	€16.72	324,827

Ticker: Tradegate:B1B
Asset type: Stock
Sector: Consumer goods
Industry: Household & personal care
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Jul 31, 2026
Financial Document (H1 2026 Results Press Release ENG e0929148e2)
Latest earnings call · Apr 28, 2026
Puig Brands (Madrid:PUIG) Q1 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 37 slides

Calls

Replays

Puig Brands (Madrid:PUIG) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 3:00 AM ET
Watch Transcript
Puig Brands (Madrid:PUIG) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 3:00 AM ET
Watch Transcript
Puig Brands (Madrid:PUIG) Q3 2025 Earnings Call
Thu, Oct 30, 2025 · 1:15 AM ET
Watch Transcript

Latest news

Financial Document (H1 2026 Results Press Release ENG e0929148e2)

Jul 31, 2026

Closed €16.69 (0.0%) on Jul 31, 2026

Financial Document (Puig H1 2026 Results Press Release ENG 8521eb3790)

Jul 30, 2026

Closed €16.69 (0.0%) on Jul 31, 2026

Financial Document (PUIG BRANDS 2026 Half Year FFSS ENG 70c01313c6)

Jul 30, 2026

Closed €16.69 (0.0%) on Jul 31, 2026

Puig Brands Targeting Skin-Care, Niche Fragrance Acquisitions — Market Talk

Jun 19, 2026

Puig Brands Has Clear Growth Opportunities Ahead — Market Talk

May 27, 2026

Leaks, demands and a phone call: how Estée Lauder's Puig deal fell apart

May 22, 2026

Estee Lauder and Puig end talks over possible merger

May 21, 2026

Puig workers' union calls 24-hour strike at Barcelona-area plant over pay disparities

May 18, 2026

Puig's Share Price Hinges on Potential Business Combination With Estee Lauder — Market Talk

May 5, 2026

Middle East war clouds Puig outlook, complicating Estée Lauder deal hopes

Apr 29, 2026

All Puig Brands, S.A. news

Decks

H1 2026 Earnings Presentation
Earnings · 37 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 28, 2026
FY 2025 Earnings Presentation
Earnings · 31 slides · Feb 18, 2026
Q3 2025 Earnings Presentation
Earnings · 11 slides · Oct 30, 2025

Puig Brands, S.A. on 6ix

Sector: Consumer goods
Industry: Household & personal care
News releases: 24 in the last 12 months · 33 in all · newest Jul 31, 2026 · oldest 2024
Calls: 8 calls with a replay · 8 with a transcript · latest Apr 28, 2026
Decks: 11 decks · latest Jul 30, 2026

Where Puig Brands, S.A. is listed

Listing	Exchange	Country	Currency
BME:PUIG · Home listing	Madrid	Spain	EUR
OTC:PUGBY	OTC	United States	USD
gettex:B1B	gettex	Germany	EUR
LS Exchange:A40AE4	LS Exchange	Germany	EUR
OTC:PUIGF	OTC	United States	USD
Tradegate:B1B · This page	Tradegate	Germany	EUR
VIE:PUIG	Vienna	Austria	EUR
Lang & Schwarz:A40AE4	Lang & Schwarz	Germany	EUR
Milan:1PUIG	Milan	Italy	EUR
Aquis:PUIGE	Aquis	United Kingdom	EUR
BMV:PUIGN	BMV	Mexico	MXN
Frankfurt:B1B	Frankfurt	Germany	EUR
BIVA:PUIGN	BIVA	Mexico	MXN
Dusseldorf:B1B	Dusseldorf	Germany	EUR
Hamburg:B1B	Hamburg	Germany	EUR
Munich:B1B	Munich	Germany	EUR
Aquis:PUIGE	Aquis	United Kingdom	EUR
Stuttgart:B1B	Stuttgart	Germany	EUR
Turquoise:PUIGE	Turquoise	United Kingdom	EUR

Tradegate:B1B Puig Brands, S.A. Aktie

Prices by listing

Daily closes

What changed lately

Financial Document (H1 2026 Results Press Release ENG e0929148e2)

Puig Brands (Madrid:PUIG) Q1 2026 Earnings Call

H1 2026 Earnings Presentation

Calls

Replays

Latest news

Financial Document (H1 2026 Results Press Release ENG e0929148e2)

Financial Document (Puig H1 2026 Results Press Release ENG 8521eb3790)

Financial Document (PUIG BRANDS 2026 Half Year FFSS ENG 70c01313c6)

Puig Brands Targeting Skin-Care, Niche Fragrance Acquisitions — Market Talk

Puig Brands Has Clear Growth Opportunities Ahead — Market Talk

Leaks, demands and a phone call: how Estée Lauder's Puig deal fell apart

Estee Lauder and Puig end talks over possible merger

Puig workers' union calls 24-hour strike at Barcelona-area plant over pay disparities

Puig's Share Price Hinges on Potential Business Combination With Estee Lauder — Market Talk

Middle East war clouds Puig outlook, complicating Estée Lauder deal hopes

Decks

H1 2026 Earnings Presentation

Q1 2026 Earnings Presentation

FY 2025 Earnings Presentation

Q3 2025 Earnings Presentation

Puig Brands, S.A. on 6ix

Where Puig Brands, S.A. is listed