Stock listing
Tradegate:B0U Hyperion DeFi, Inc. Aktie
German listing (Tradegate) of Hyperion DeFi, Inc. · home listing NASDAQ:HYPD
Follow Hyperion DeFi, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:HYPD
$3.22 USD -0.28 (-8.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HYPD
- Day range
- $3.06 – $3.34 USDOct 30, 2026
- Volume
- 356,339 sharesOct 30, 2026
- Market cap
- $48.95M USDAt the close on Oct 30, 2026 · price × 15.20M shares outstanding
- 52-week range
- $2.34 – $6.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.55M USDMedian day 358,075 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HYPD · Home | $3.22 USD | -0.285 (-8.1%) | 356,339 | $3.29 | $3.34 | $3.06 | $3.505 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HYPD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.22 | -0.285 | -8.1% | $3.29 | $3.34 | $3.06 | 356,339 | |
| $3.505 | +0.505 | +16.8% | $3.28 | $3.65 | $3.25 | 546,690 | |
| $3.00 | +0.01 | +0.3% | $2.97 | $3.01 | $2.79 | 233,126 | |
| $2.99 | +0.14 | +4.9% | $2.86 | $3.029 | $2.86 | 104,126 | |
| $2.85 | +0.05 | +1.8% | $2.78 | $2.87 | $2.70 | 195,771 | |
| $2.80 | -0.12 | -4.1% | $2.92 | $2.97 | $2.795 | 202,583 | |
| $2.92 | -0.18 | -5.8% | $2.98 | $3.07 | $2.89 | 137,032 | |
| $3.10 | +0.125 | +4.2% | $3.07 | $3.18 | $3.04 | 145,152 | |
| $2.975 | +0.115 | +4.0% | $2.86 | $3.03 | $2.84 | 270,203 | |
| $2.86 | +0.02 | +0.7% | $2.89 | $2.99 | $2.84 | 271,863 | |
| $2.84 | -0.31 | -9.8% | $3.15 | $3.15 | $2.835 | 243,170 | |
| $3.15 | +0.06 | +1.9% | $3.00 | $3.15 | $2.87 | 249,007 | |
| $3.09 | -0.27 | -8.0% | $3.31 | $3.33 | $3.01 | 755,222 | |
| $3.36 | -0.11 | -3.2% | $3.41 | $3.42 | $3.32 | 188,000 | |
| $3.47 | +0.07 | +2.1% | $3.42 | $3.56 | $3.38 | 421,427 | |
| $3.40 | +0.035 | +1.0% | $3.40 | $3.48 | $3.37 | 217,183 | |
| $3.365 | -0.225 | -6.3% | $3.49 | $3.49 | $3.27 | 310,035 | |
| $3.59 | -0.23 | -6.0% | $3.68 | $3.69 | $3.495 | 357,685 | |
| $3.82 | -0.07 | -1.8% | $3.94 | $3.99 | $3.76 | 267,708 | |
| $3.89 | +0.16 | +4.3% | $3.78 | $3.925 | $3.78 | 362,736 | |
| $3.73 | +0.07 | +1.9% | $3.86 | $3.95 | $3.705 | 534,396 | |
| $3.66 | -0.085 | -2.3% | $3.74 | $3.78 | $3.635 | 252,662 | |
| $3.745 | -0.245 | -6.1% | $4.07 | $4.07 | $3.66 | 853,923 | |
| $3.99 | +0.075 | +1.9% | $3.96 | $4.00 | $3.78 | 359,525 | |
| $3.915 | -0.125 | -3.1% | $3.95 | $4.08 | $3.86 | 744,128 | |
| $4.04 | -0.13 | -3.1% | $4.15 | $4.15 | $3.90 | 584,948 | |
| $4.17 | +0.25 | +6.4% | $3.74 | $4.17 | $3.73 | 631,393 | |
| $3.92 | -0.07 | -1.8% | $3.89 | $3.92 | $3.71 | 409,631 | |
| $3.99 | +0.14 | +3.6% | $3.90 | $4.05 | $3.83 | 548,956 | |
| $3.85 | -0.07 | -1.8% | $4.12 | $4.145 | $3.83 | 716,977 | |
| $3.92 | +0.45 | +13.0% | $3.62 | $3.96 | $3.62 | 1,158,530 | |
| $3.47 | +0.20 | +6.1% | $3.36 | $3.49 | $3.341 | 337,641 | |
| $3.27 | -0.02 | -0.6% | $3.30 | $3.315 | $3.18 | 244,135 | |
| $3.29 | -0.35 | -9.6% | $3.56 | $3.575 | $3.23 | 380,945 | |
| $3.64 | +0.15 | +4.3% | $3.48 | $3.68 | $3.455 | 509,306 | |
| $3.49 | -0.10 | -2.8% | $3.77 | $3.88 | $3.47 | 500,380 | |
| $3.59 | -0.08 | -2.2% | $3.54 | $3.68 | $3.46 | 577,027 | |
| $3.67 | +0.09 | +2.5% | $3.60 | $3.80 | $3.58 | 545,335 | |
| $3.58 | +0.28 | +8.5% | $3.32 | $3.67 | $3.17 | 1,472,269 | |
| $3.30 | 0.00 | 0.0% | $3.25 | $3.35 | $3.21 | 321,954 | |
| $3.30 | +0.24 | +7.8% | $3.10 | $3.33 | $3.10 | 535,575 | |
| $3.06 | -0.025 | -0.8% | $3.08 | $3.17 | $3.03 | 309,948 | |
| $3.085 | -0.335 | -9.8% | $3.25 | $3.328 | $3.075 | 369,095 | |
| $3.42 | +0.16 | +4.9% | $3.27 | $3.42 | $3.20 | 445,401 | |
| $3.26 | -0.36 | -9.9% | $3.57 | $3.695 | $3.24 | 1,005,106 | |
| $3.62 | +0.23 | +6.8% | $3.39 | $3.83 | $3.39 | 1,490,196 | |
| $3.39 | -0.02 | -0.6% | $3.34 | $3.41 | $3.20 | 339,799 | |
| $3.41 | +0.15 | +4.6% | $3.325 | $3.58 | $3.26 | 808,367 | |
| $3.26 | +0.08 | +2.5% | $3.40 | $3.50 | $3.24 | 529,108 | |
| $3.18 | +0.04 | +1.3% | $3.27 | $3.57 | $3.13 | 833,431 | |
| $3.14 | +0.10 | +3.3% | $3.21 | $3.22 | $2.86 | 1,016,541 | |
| $3.04 | +0.34 | +12.6% | $2.74 | $3.32 | $2.67 | 2,167,454 | |
| $2.70 | -0.14 | -4.9% | $2.83 | $2.92 | $2.70 | 205,308 | |
| $2.84 | +0.12 | +4.4% | $2.75 | $2.91 | $2.74 | 198,781 | |
| $2.72 | -0.11 | -3.9% | $2.85 | $2.86 | $2.71 | 157,614 | |
| $2.83 | +0.14 | +5.2% | $2.78 | $3.025 | $2.74 | 393,763 | |
| $2.69 | +0.05 | +1.9% | $2.64 | $2.75 | $2.63 | 123,113 | |
| $2.64 | +0.03 | +1.1% | $2.61 | $2.66 | $2.56 | 121,944 | |
| $2.61 | -0.09 | -3.3% | $2.69 | $2.69 | $2.60 | 84,649 | |
| $2.70 | +0.03 | +1.1% | $2.65 | $2.75 | $2.65 | 114,409 | |
| $2.67 | -0.06 | -2.2% | $2.65 | $2.73 | $2.60 | 108,444 | |
| $2.73 | 0.00 | 0.0% | $2.73 | $2.82 | $2.68 | 216,576 | |
| $2.73 | +0.07 | +2.6% | $2.70 | $2.79 | $2.69 | 171,653 | |
| $2.66 | +0.02 | +0.8% | $2.63 | $2.73 | $2.53 | 369,695 | |
| $2.64 | -0.02 | -0.8% | $2.61 | $2.71 | $2.59 | 358,464 | |
| $2.66 | +0.32 | +13.7% | $2.38 | $2.67 | $2.38 | 211,623 |
- Ticker
- Tradegate:B0U
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Hyperion DeFi Schedules Third Quarter Earnings Call for Thursday, November 12 at 8: 00 a.m. ET
Latest earnings call · Aug 12, 2026
Hyperion Defi (NASDAQ:HYPD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 43 slides
Calls
Upcoming
Hyperion Defi (NASDAQ:HYPD) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:00 AM ET
Register
Replays
Hyperion Defi (NASDAQ:HYPD) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 5:00 PM ET
Watch TranscriptHyperion Defi (NASDAQ:HYPD) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:00 AM ET
Watch TranscriptHyperion Defi (NASDAQ:HYPD) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Hyperion DeFi Schedules Third Quarter Earnings Call for Thursday, November 12 at 8: 00 a.m. ET
Oct 19, 2026
Closed $2.86 (+0.7%) on Oct 19, 2026
Hyperion DeFi Raises Guidance and Announces $20M Share Repurchase Program
Sep 8, 2026
Closed $3.58 (+8.5%) on Sep 8, 2026
Hyperion DeFi Reports 2Q 2026 Financial Results with Another Record Quarterly Net Income and Strong Operating Momentum
Aug 12, 2026
Closed $2.83 (+5.2%) on Aug 13, 2026
Hyperion DeFi Reiterates Guidance on Sunset of USDH and Felix Markets
Jun 8, 2026
Closed $2.93 (-2.0%) on Jun 8, 2026
Hyperion DeFi Reports 1Q 2026 Financial Results with Record Net Income and Raises Guidance for Full Year 2026
May 14, 2026
Closed $3.62 (+3.4%) on May 14, 2026
Hyperion DeFi Announces Closing of Public Offering of Common Stock
May 8, 2026
Closed $3.60 (+0.8%) on May 8, 2026
Hyperion DeFi Announces Pricing of Public Offering of Common Stock
May 6, 2026
Closed $3.64 (-22.1%) on May 6, 2026
Hyperion DeFi Announces Proposed Public Offering of Common Stock and Pre-Funded Warrants
May 5, 2026
Closed $3.64 (-22.1%) on May 6, 2026
Hyperion DeFi Schedules First Quarter Earnings Call for Thursday, May 14 at 8: 00 a.m. ET
May 1, 2026
Closed $4.18 (+3.6%) on May 1, 2026
Hyperion DeFi Announces Participation in Upcoming Investor and Industry Conferences
Apr 27, 2026
Closed $4.39 (+5.3%) on Apr 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 43 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 43 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Mar 26, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Nov 13, 2025
Hyperion DeFi, Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 20 in the last 12 months · 27 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 12, 2026
- Decks
- 29 decks · latest Aug 12, 2026
Where Hyperion DeFi, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HYPD · Home listing | NASDAQ | United States | USD |
| BOATS:HYPD | BOATS | United States | USD |
| Tradegate:B0U · This page | Tradegate | Germany | EUR |
| Frankfurt:B0U | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Hyperion DeFi, Inc.