Stock listing

Tradegate:AMM Grounds Real Estate Development AG Aktie

German listing (Tradegate) of Grounds Real Estate Development AG · home listing Xetra:AMM

Follow Grounds Real Estate Development AG into a list and get an email when it puts out news.

Home listing price · XETR:AMM

€0.326 EUR -0.004 (-1.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AMM

Past year -65.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€0.326 – €0.326 EURNov 2, 2026
Volume
2,900 sharesNov 2, 2026
Market cap
€8.06M EURAt the close on Nov 2, 2026 · price × 24.73M shares outstanding
52-week range
€0.200 – €1.000 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€492 EURMedian day 1,000 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Grounds Real Estate Development AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:AMM · Home€0.326 EUR-0.004 (-1.2%)2,900€0.326€0.326€0.326€0.330Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:AMM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.326-0.004-1.2%€0.326€0.326€0.3262,900
€0.3300.0000.0%€0.330€0.330€0.3302,900
€0.3300.0000.0%€0.330€0.330€0.3302,900
€0.3300.0000.0%€0.330€0.330€0.3302,900
€0.3300.0000.0%€0.330€0.330€0.330517
€0.3300.0000.0%€0.330€0.330€0.330517
€0.330-0.020-5.7%€0.330€0.330€0.330517
€0.350+0.010+2.9%€0.330€0.350€0.330517
€0.340+0.010+3.0%€0.330€0.340€0.330517
€0.330-0.016-4.6%€0.330€0.330€0.330517
€0.3460.0000.0%€0.330€0.346€0.330517
€0.3460.0000.0%€0.330€0.346€0.316517
€0.346+0.016+4.8%€0.330€0.346€0.330517
€0.3300.0000.0%€0.330€0.330€0.330517
€0.3300.0000.0%€0.330€0.330€0.330517
€0.330-0.020-5.7%€0.330€0.330€0.3300
€0.350+0.020+6.1%€0.330€0.350€0.330517
€0.3300.0000.0%€0.330€0.330€0.330517
€0.330-0.020-5.7%€0.330€0.330€0.330517
€0.350+0.020+6.1%€0.330€0.350€0.330517
€0.330-0.020-5.7%€0.330€0.360€0.330517
€0.3500.0000.0%€0.330€0.350€0.330170
€0.350-0.010-2.8%€0.330€0.350€0.330170
€0.360+0.010+2.9%€0.330€0.360€0.330170
€0.350-0.030-7.9%€0.366€0.366€0.3062,530
€0.3800.0000.0%€0.366€0.380€0.366500
€0.380+0.034+9.8%€0.346€0.380€0.346500
€0.346-0.014-3.9%€0.346€0.346€0.3464,530
€0.360-0.036-9.1%€0.396€0.396€0.3364,530
€0.396+0.002+0.5%€0.394€0.428€0.3941,925
€0.394-0.010-2.5%€0.428€0.428€0.39475
€0.404+0.088+27.8%€0.316€0.404€0.3163,000
€0.3160.0000.0%€0.316€0.316€0.3160
€0.3160.0000.0%€0.316€0.316€0.3161,000
€0.3160.0000.0%€0.316€0.316€0.3161,000
€0.3160.0000.0%€0.316€0.316€0.3161,000
€0.3160.0000.0%€0.316€0.316€0.3161,000
€0.316+0.060+23.4%€0.316€0.316€0.3161,000
€0.2560.0000.0%€0.256€0.256€0.2561,000
€0.2560.0000.0%€0.256€0.256€0.2561,000
€0.2560.0000.0%€0.256€0.256€0.2560
€0.2560.0000.0%€0.256€0.256€0.2561,000
€0.2560.0000.0%€0.256€0.256€0.2561,000
€0.2560.0000.0%€0.256€0.256€0.2561,000
€0.2560.0000.0%€0.256€0.256€0.2561,000
€0.256-0.014-5.2%€0.256€0.256€0.2561,000
€0.270-0.010-3.6%€0.280€0.280€0.2701,000
€0.2800.0000.0%€0.280€0.280€0.2800
€0.280+0.010+3.7%€0.290€0.290€0.28040
€0.2700.0000.0%€0.220€0.270€0.220500
€0.270-0.006-2.2%€0.260€0.270€0.2603,250
€0.276+0.040+16.9%€0.200€0.276€0.20012,000
€0.236-0.030-11.3%€0.230€0.236€0.2302,000
€0.266-0.030-10.1%€0.260€0.280€0.2604,000
€0.296-0.010-3.3%€0.296€0.296€0.2963,900
€0.306-0.004-1.3%€0.320€0.320€0.2803,900
€0.310-0.026-7.7%€0.300€0.310€0.3002,500
€0.3360.0000.0%€0.336€0.336€0.3364,000
€0.336-0.024-6.7%€0.336€0.336€0.3364,000
€0.360-0.036-9.1%€0.360€0.360€0.3604,000
€0.3960.0000.0%€0.396€0.396€0.3962,000
€0.396-0.024-5.7%€0.410€0.410€0.3962,000
€0.420-0.026-5.8%€0.420€0.420€0.420500
€0.446+0.010+2.3%€0.446€0.446€0.446500
€0.436-0.044-9.2%€0.436€0.436€0.436500
€0.480+0.052+12.1%€0.480€0.480€0.480500
Ticker
Tradegate:AMM
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Tradegate
Currency
EUR

What changed lately

Latest news

The Grounds Real Estate Development AG: 2025 consolidated revenue within target range; 2025 consolidated EBIT below forecast; outlook for fiscal year 2026

Sep 18, 2026

Closed €0.404 (+27.8%) on Sep 18, 2026

The Grounds: Conversion of the EUR 17 million bond issued in 2023/2024 into a hybrid bond

Dec 18, 2025

Closed €0.815 (+0.6%) on Dec 19, 2025

The Grounds significantly reduces consolidated loss in the first half of 2025, and confirms annual forecast

Sep 29, 2025

The Grounds Real Estate Development AG: Management Board negotiating potential takeover of asset management for individual companies of the insolvent Ziegert Group -

Jun 16, 2025

Supervisory Board of The Grounds appoints Andrew Wallis as Chief Financial Officer (CFO) of the company

Feb 26, 2025

Following successful completion of the cash capital increase: Stelios Theodosiou and Daniel Wöhler on the supervisory board

Jan 22, 2025

All Grounds Real Estate Development AG news

Decks

Grounds Real Estate Development AG on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
3 in the last 12 months · 7 in all · newest Sep 18, 2026 · oldest 2025
Decks
2 decks · latest September 2023

Where Grounds Real Estate Development AG is listed

ListingExchangeCountryCurrency
Xetra:AMM · Home listingXetraGermanyEUR
gettex:AMMgettexGermanyEUR
Lang & Schwarz:A40KXLLang & SchwarzGermanyEUR
Tradegate:AMM · This pageTradegateGermanyEUR
LS Exchange:A40KXLLS ExchangeGermanyEUR
Frankfurt:AMMFrankfurtGermanyEUR
Munich:AMMMunichGermanyEUR
Dusseldorf:AMMDusseldorfGermanyEUR
Stuttgart:AMMStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Grounds Real Estate Development AG.