Stock listing
Tradegate:ALI1 Almonty Industries Inc. Aktie
German listing (Tradegate) of Almonty Industries Inc. · home listing NASDAQ:ALM
Follow Almonty Industries Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ALM
$8.90 USD +0.07 (+0.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ALM
- Day range
- $8.46 – $9.35 USDOct 20, 2026
- Volume
- 9.47M sharesOct 20, 2026
- Market cap
- $2.57B USDAt the close on Oct 20, 2026 · price × 288.5M shares outstanding
- 52-week range
- $5.44 – $24.41 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ALM · Home | $8.90 USD | +0.07 (+0.8%) | 9,472,618 | $8.60 | $9.349 | $8.46 | $8.83 | Close on Oct 20, 2026 |
| Xetra:ALI1 | €8.276 EUR | -0.722 (-8.0%) | 216,008 | €8.964 | €9.064 | €7.904 | €8.998 | Close on Oct 19, 2026 |
| Frankfurt:ALI1 | €7.888 EUR | +0.018 (+0.2%) | 38,040 | €7.954 | €8.278 | €7.50 | €7.87 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ALM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.90 | +0.07 | +0.8% | $8.60 | $9.349 | $8.46 | 9,472,618 | |
| $8.83 | -1.00 | -10.2% | $10.00 | $10.01 | $8.66 | 12,185,566 | |
| $9.83 | -0.27 | -2.7% | $9.99 | $10.43 | $9.714 | 5,998,500 | |
| $10.10 | -0.09 | -0.9% | $9.825 | $10.29 | $9.35 | 8,872,700 | |
| $10.19 | -0.79 | -7.2% | $10.62 | $10.69 | $9.93 | 7,913,100 | |
| $10.98 | -0.10 | -0.9% | $11.19 | $11.63 | $10.89 | 6,236,000 | |
| $11.08 | -0.79 | -6.7% | $11.46 | $11.60 | $10.87 | 6,144,800 | |
| $11.87 | +0.30 | +2.6% | $11.90 | $11.92 | $11.43 | 6,244,200 | |
| $11.57 | -0.53 | -4.4% | $11.80 | $12.22 | $11.23 | 9,149,800 | |
| $12.10 | -0.94 | -7.2% | $12.56 | $12.63 | $12.01 | 4,853,900 | |
| $13.04 | -0.48 | -3.6% | $13.52 | $13.58 | $12.96 | 4,887,100 | |
| $13.52 | +0.12 | +0.9% | $13.23 | $13.67 | $12.95 | 3,876,900 | |
| $13.40 | +0.22 | +1.7% | $13.20 | $13.77 | $13.19 | 5,723,700 | |
| $13.18 | +0.02 | +0.2% | $12.97 | $13.36 | $12.76 | 6,606,100 | |
| $13.16 | -0.03 | -0.2% | $13.22 | $13.73 | $12.97 | 3,519,700 | |
| $13.19 | -0.02 | -0.2% | $13.75 | $13.75 | $12.74 | 6,535,700 | |
| $13.21 | -0.51 | -3.7% | $13.21 | $13.62 | $13.02 | 4,583,000 | |
| $13.72 | +1.32 | +10.6% | $12.83 | $14.07 | $12.77 | 11,517,700 | |
| $12.40 | -1.22 | -9.0% | $12.97 | $13.17 | $12.37 | 6,798,000 | |
| $13.62 | -0.73 | -5.1% | $13.79 | $13.97 | $13.40 | 4,811,400 | |
| $14.35 | -0.31 | -2.1% | $14.49 | $14.49 | $13.86 | 6,201,600 | |
| $14.66 | +0.82 | +5.9% | $14.63 | $15.23 | $14.11 | 6,109,200 | |
| $13.84 | -0.29 | -2.1% | $14.32 | $14.59 | $13.68 | 7,864,400 | |
| $14.13 | +0.66 | +4.9% | $14.05 | $14.26 | $13.83 | 5,844,200 | |
| $13.47 | -0.57 | -4.1% | $14.33 | $14.41 | $13.25 | 5,262,100 | |
| $14.04 | -0.66 | -4.5% | $14.68 | $15.25 | $14.01 | 4,799,100 | |
| $14.70 | -0.79 | -5.1% | $15.68 | $15.68 | $14.65 | 6,547,500 | |
| $15.49 | -1.08 | -6.5% | $17.06 | $17.10 | $14.94 | 11,175,000 | |
| $16.57 | -1.76 | -9.6% | $17.71 | $17.71 | $16.45 | 6,174,300 | |
| $18.33 | -0.79 | -4.1% | $19.00 | $19.17 | $18.20 | 4,435,500 | |
| $19.12 | +1.55 | +8.8% | $17.72 | $19.45 | $17.46 | 10,304,300 | |
| $17.57 | -0.27 | -1.5% | $17.59 | $17.93 | $17.05 | 5,965,300 | |
| $17.84 | +0.15 | +0.8% | $17.97 | $18.00 | $17.05 | 6,016,200 | |
| $17.69 | +0.055 | +0.3% | $18.04 | $18.04 | $16.62 | 9,798,900 | |
| $17.64 | -0.165 | -0.9% | $17.24 | $18.13 | $16.84 | 7,261,300 | |
| $17.80 | -0.24 | -1.3% | $18.19 | $18.40 | $17.42 | 4,855,900 | |
| $18.04 | -0.85 | -4.5% | $18.89 | $19.00 | $17.89 | 3,609,300 | |
| $18.89 | +0.65 | +3.6% | $18.05 | $19.05 | $17.90 | 5,065,200 | |
| $18.24 | -0.69 | -3.6% | $18.61 | $18.86 | $18.10 | 3,476,600 | |
| $18.93 | +0.65 | +3.6% | $18.29 | $19.00 | $17.80 | 4,207,700 | |
| $18.28 | -0.23 | -1.2% | $18.70 | $18.75 | $17.92 | 4,465,900 | |
| $18.51 | +0.82 | +4.6% | $18.00 | $19.06 | $18.00 | 8,499,800 | |
| $17.69 | +1.51 | +9.3% | $15.81 | $17.76 | $15.75 | 10,509,400 | |
| $16.18 | +0.58 | +3.7% | $16.05 | $16.29 | $15.64 | 6,694,100 | |
| $15.60 | -0.76 | -4.6% | $15.78 | $16.15 | $15.26 | 6,118,000 | |
| $16.36 | +1.27 | +8.4% | $16.20 | $16.86 | $15.86 | 11,219,400 | |
| $15.09 | +1.24 | +9.0% | $14.03 | $15.47 | $14.01 | 6,341,800 | |
| $13.85 | -0.52 | -3.6% | $14.00 | $14.35 | $13.66 | 4,324,100 | |
| $14.37 | +1.08 | +8.1% | $13.97 | $14.67 | $13.06 | 8,180,500 | |
| $13.29 | -0.41 | -3.0% | $13.70 | $13.76 | $12.67 | 8,287,600 | |
| $13.70 | -0.48 | -3.4% | $14.62 | $14.62 | $13.66 | 6,052,400 | |
| $14.18 | +0.76 | +5.7% | $13.89 | $14.22 | $13.07 | 9,325,700 | |
| $13.42 | +0.11 | +0.8% | $13.45 | $14.04 | $13.33 | 5,817,900 | |
| $13.31 | +0.03 | +0.2% | $13.66 | $14.17 | $13.30 | 4,987,900 | |
| $13.28 | +0.72 | +5.7% | $13.10 | $13.53 | $12.85 | 5,543,000 | |
| $12.56 | +1.50 | +13.6% | $11.25 | $12.78 | $10.83 | 11,501,000 | |
| $11.06 | -0.61 | -5.2% | $12.23 | $12.34 | $11.04 | 11,421,500 | |
| $11.67 | +0.72 | +6.6% | $11.34 | $11.82 | $10.96 | 8,096,300 | |
| $10.95 | -1.28 | -10.5% | $11.61 | $11.64 | $10.74 | 10,795,300 | |
| $12.23 | -1.12 | -8.4% | $12.86 | $12.97 | $11.50 | 8,951,600 | |
| $13.35 | +0.01 | +0.1% | $13.73 | $13.80 | $12.52 | 3,995,500 | |
| $13.34 | -0.84 | -5.9% | $14.25 | $14.25 | $13.18 | 2,748,200 | |
| $14.18 | -0.11 | -0.8% | $13.99 | $14.46 | $13.76 | 3,055,500 | |
| $14.29 | -0.71 | -4.7% | $15.00 | $15.28 | $14.20 | 5,292,400 | |
| $15.00 | +1.07 | +7.7% | $14.50 | $15.17 | $14.29 | 5,184,900 | |
| $13.93 | +0.16 | +1.2% | $14.00 | $14.35 | $13.67 | 4,087,000 |
- Ticker
- Tradegate:ALI1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Almonty to Host Investor Day via Live Webcast on Monday, October 19, 2026
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 18 slides
Latest news
Almonty to Host Investor Day via Live Webcast on Monday, October 19, 2026
Oct 13, 2026
Closed $10.98 (-0.9%) on Oct 13, 2026
Almonty Secures Corrective Disclosure from Pure Tungsten Following Successful Settlement Confirming Tiger Kim Held No Leadership Role at Almonty at Any Time
Oct 2, 2026
Closed $13.52 (+0.9%) on Oct 5, 2026
Marks First Tungsten Production at Sangdong Since 1993
Sep 23, 2026
Closed $12.40 (-9.0%) on Sep 24, 2026
Almonty Signs Tungsten Offtake Agreement with Sandvik Group Subsidiary for Recycling of Existing Mine Tailings
Sep 17, 2026
Closed $14.13 (+4.9%) on Sep 17, 2026
Almonty and the Government of Rwanda Form Strategic Tungsten Partnership
Sep 14, 2026
Closed $14.70 (-5.1%) on Sep 14, 2026
Red Mountain Mining Limited (RMXFF) Further Strong Tungsten and Copper Assays at Pioneer Project
Sep 13, 2026
Closed $14.70 (-5.1%) on Sep 14, 2026
Red Mountain Mining Limited (RMXFF) Systematic Exploration Underway at Pioneer Tungsten Project
Jul 28, 2026
Closed $10.95 (-10.5%) on Jul 29, 2026
Almonty to Voluntarily Delist From ASX
Jul 23, 2026
Closed $13.34 (-5.9%) on Jul 24, 2026
Almonty to Voluntarily Delist From TSX
Jul 17, 2026
Closed $13.93 (+1.2%) on Jul 20, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 18 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 19 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 19 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 30 slides · May 2026
Almonty Industries Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 50 in the last 12 months · 225 in all · newest Oct 13, 2026 · oldest 2011
- Decks
- 31 decks · latest September 2026
Where Almonty Industries Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ALM · Home listing | NASDAQ | United States | USD |
| TSX:AII · Delisted | TSX | Canada | CAD |
| gettex:ALI1 | gettex | Germany | EUR |
| Tradegate:ALI1 · This page | Tradegate | Germany | EUR |
| LS Exchange:A414Q8 | LS Exchange | Germany | EUR |
| ASX:AII | ASX | Australia | AUD |
| Xetra:ALI1 | Xetra | Germany | EUR |
| Lang & Schwarz:A414Q8 | Lang & Schwarz | Germany | EUR |
| Frankfurt:ALI1 | Frankfurt | Germany | EUR |
| Cboe Canada:AII | Cboe Canada | Canada | CAD |
| BOATS:ALM | BOATS | United States | USD |
| Stuttgart:ALI1 | Stuttgart | Germany | EUR |
| Munich:ALI1 | Munich | Germany | EUR |
| Hamburg:ALI1 | Hamburg | Germany | EUR |
| LS Exchange:A3CWH9 | LS Exchange | Germany | EUR |
| Frankfurt:ALI0 | Frankfurt | Germany | EUR |
| Dusseldorf:ALI1 | Dusseldorf | Germany | EUR |
| Dusseldorf:ALI0 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A3CWH9 | Lang & Schwarz | Germany | EUR |
| Hamburg:ALI0 | Hamburg | Germany | EUR |
| Stuttgart:ALI0 | Stuttgart | Germany | EUR |
| Hanover:ALI1 | Hanover | Germany | EUR |
| SIX Swiss:ALM | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Almonty Industries Inc.