Stock listing
Tradegate:AKN Aisin Corporation Aktie
German listing (Tradegate) of Aisin Corporation · home listing Tokyo:7259
Follow Aisin Corporation into a list and get an email when it puts out news.
Home listing price · TSE:7259
¥2,111.00 JPY +8.00 (+0.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:7259 · Price from Kabutan
- Day range
- ¥2,086.50 – ¥2,136.00 JPYNov 4, 2026
- Volume
- 3.69M sharesNov 4, 2026
- Traded on an average day
- ¥5.72B JPYMedian day 2.42M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:ASEKY | $13.31 USD | -0.985 (-6.9%) | 96 | $13.31 | $13.31 | $13.31 | $14.30 | Close on Oct 27, 2026 |
| Frankfurt:AKN | €11.80 EUR | 0.00 (0.0%) | — | €11.80 | €11.80 | €11.80 | €11.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7259 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,111.00 | +8.00 | +0.4% | ¥2,115.00 | ¥2,136.00 | ¥2,086.50 | 3,685,400 | |
| ¥2,103.00 | +22.00 | +1.1% | ¥2,090.00 | ¥2,107.00 | ¥2,078.00 | 2,978,500 | |
| ¥2,081.00 | +40.50 | +2.0% | ¥2,050.00 | ¥2,104.50 | ¥2,045.00 | 6,402,700 | |
| ¥2,040.50 | -39.00 | -1.9% | ¥2,062.00 | ¥2,082.50 | ¥1,991.50 | 10,024,500 | |
| ¥2,079.50 | -32.00 | -1.5% | ¥2,126.00 | ¥2,133.50 | ¥2,076.00 | 2,858,200 | |
| ¥2,111.50 | -2.00 | -0.1% | ¥2,122.50 | ¥2,132.00 | ¥2,096.50 | 2,927,800 | |
| ¥2,113.50 | -31.00 | -1.4% | ¥2,138.50 | ¥2,146.50 | ¥2,113.50 | 2,781,000 | |
| ¥2,144.50 | +2.00 | +0.1% | ¥2,171.00 | ¥2,172.00 | ¥2,115.00 | 3,475,700 | |
| ¥2,142.50 | -21.50 | -1.0% | ¥2,154.00 | ¥2,160.50 | ¥2,142.50 | 1,813,600 | |
| ¥2,164.00 | -16.00 | -0.7% | ¥2,205.00 | ¥2,213.00 | ¥2,158.50 | 2,419,200 | |
| ¥2,180.00 | 0.00 | 0.0% | ¥2,164.50 | ¥2,193.50 | ¥2,162.50 | 1,574,400 | |
| ¥2,180.00 | -21.50 | -1.0% | ¥2,211.00 | ¥2,216.00 | ¥2,175.00 | 1,547,700 | |
| ¥2,201.50 | +52.50 | +2.4% | ¥2,176.50 | ¥2,207.50 | ¥2,167.50 | 2,737,200 | |
| ¥2,149.00 | -26.50 | -1.2% | ¥2,140.00 | ¥2,162.50 | ¥2,138.00 | 2,947,900 | |
| ¥2,175.50 | -21.00 | -1.0% | ¥2,222.00 | ¥2,228.50 | ¥2,175.50 | 2,808,900 | |
| ¥2,196.50 | +12.00 | +0.5% | ¥2,158.00 | ¥2,209.50 | ¥2,158.00 | 2,899,500 | |
| ¥2,184.50 | -11.50 | -0.5% | ¥2,178.00 | ¥2,199.50 | ¥2,170.50 | 2,916,700 | |
| ¥2,196.00 | -22.50 | -1.0% | ¥2,206.50 | ¥2,208.00 | ¥2,177.00 | 2,954,600 | |
| ¥2,218.50 | +7.50 | +0.3% | ¥2,204.50 | ¥2,225.00 | ¥2,203.00 | 1,973,000 | |
| ¥2,211.00 | +23.50 | +1.1% | ¥2,200.00 | ¥2,219.50 | ¥2,189.00 | 1,863,400 | |
| ¥2,187.50 | +40.00 | +1.9% | ¥2,168.50 | ¥2,190.00 | ¥2,164.00 | 2,314,700 | |
| ¥2,147.50 | -32.50 | -1.5% | ¥2,159.00 | ¥2,161.00 | ¥2,132.00 | 2,762,500 | |
| ¥2,180.00 | -28.50 | -1.3% | ¥2,182.00 | ¥2,208.50 | ¥2,172.50 | 2,311,600 | |
| ¥2,208.50 | +41.00 | +1.9% | ¥2,183.00 | ¥2,221.50 | ¥2,171.50 | 2,609,900 | |
| ¥2,167.50 | -74.00 | -3.3% | ¥2,177.50 | ¥2,192.00 | ¥2,158.50 | 2,191,800 | |
| ¥2,241.50 | +4.50 | +0.2% | ¥2,247.50 | ¥2,263.50 | ¥2,231.50 | 2,068,100 | |
| ¥2,237.00 | +8.00 | +0.4% | ¥2,216.00 | ¥2,238.50 | ¥2,216.00 | 2,654,300 | |
| ¥2,229.00 | -4.50 | -0.2% | ¥2,230.50 | ¥2,255.00 | ¥2,220.50 | 2,568,200 | |
| ¥2,233.50 | -50.00 | -2.2% | ¥2,275.50 | ¥2,290.00 | ¥2,233.00 | 3,892,600 | |
| ¥2,283.50 | +50.50 | +2.3% | ¥2,250.00 | ¥2,283.50 | ¥2,240.50 | 2,013,600 | |
| ¥2,233.00 | +12.00 | +0.5% | ¥2,250.00 | ¥2,252.00 | ¥2,227.50 | 1,658,700 | |
| ¥2,221.00 | -15.50 | -0.7% | ¥2,250.00 | ¥2,253.00 | ¥2,219.50 | 1,557,300 | |
| ¥2,236.50 | +6.00 | +0.3% | ¥2,223.00 | ¥2,237.00 | ¥2,214.00 | 1,693,400 | |
| ¥2,230.50 | +54.00 | +2.5% | ¥2,167.00 | ¥2,230.50 | ¥2,165.00 | 3,237,400 | |
| ¥2,176.50 | -10.00 | -0.5% | ¥2,140.00 | ¥2,187.50 | ¥2,139.00 | 4,343,500 | |
| ¥2,186.50 | +15.50 | +0.7% | ¥2,160.00 | ¥2,186.50 | ¥2,151.50 | 4,466,300 | |
| ¥2,171.00 | -114.00 | -5.0% | ¥2,270.00 | ¥2,277.00 | ¥2,171.00 | 2,116,600 | |
| ¥2,285.00 | +35.50 | +1.6% | ¥2,298.50 | ¥2,304.50 | ¥2,254.50 | 1,496,000 | |
| ¥2,249.50 | -9.00 | -0.4% | ¥2,259.00 | ¥2,270.00 | ¥2,232.50 | 2,439,300 | |
| ¥2,258.50 | +29.50 | +1.3% | ¥2,245.00 | ¥2,284.00 | ¥2,232.50 | 2,473,300 | |
| ¥2,229.00 | -88.00 | -3.8% | ¥2,274.00 | ¥2,280.00 | ¥2,226.00 | 2,638,100 | |
| ¥2,317.00 | +66.00 | +2.9% | ¥2,275.00 | ¥2,325.00 | ¥2,275.00 | 2,523,100 | |
| ¥2,251.00 | +18.00 | +0.8% | ¥2,233.00 | ¥2,262.00 | ¥2,229.50 | 2,640,900 | |
| ¥2,233.00 | +3.00 | +0.1% | ¥2,235.00 | ¥2,249.50 | ¥2,224.50 | 2,384,000 | |
| ¥2,230.00 | -22.50 | -1.0% | ¥2,241.50 | ¥2,263.50 | ¥2,230.00 | 2,050,100 | |
| ¥2,252.50 | +4.50 | +0.2% | ¥2,257.00 | ¥2,265.50 | ¥2,243.00 | 1,406,500 | |
| ¥2,248.00 | -26.00 | -1.1% | ¥2,274.00 | ¥2,280.00 | ¥2,239.00 | 1,794,400 | |
| ¥2,274.00 | +5.00 | +0.2% | ¥2,278.00 | ¥2,292.50 | ¥2,263.00 | 1,785,300 | |
| ¥2,269.00 | +2.00 | +0.1% | ¥2,252.50 | ¥2,277.50 | ¥2,252.50 | 1,639,100 | |
| ¥2,267.00 | +70.50 | +3.2% | ¥2,245.00 | ¥2,270.50 | ¥2,230.00 | 1,844,600 | |
| ¥2,196.50 | -61.50 | -2.7% | ¥2,230.00 | ¥2,233.00 | ¥2,188.50 | 2,243,900 | |
| ¥2,258.00 | +17.00 | +0.8% | ¥2,250.00 | ¥2,272.50 | ¥2,248.00 | 1,634,300 | |
| ¥2,241.00 | -24.00 | -1.1% | ¥2,265.50 | ¥2,276.50 | ¥2,241.00 | 1,893,000 | |
| ¥2,265.00 | +31.00 | +1.4% | ¥2,222.00 | ¥2,265.00 | ¥2,200.50 | 2,688,700 | |
| ¥2,234.00 | 0.00 | 0.0% | ¥2,200.50 | ¥2,237.50 | ¥2,200.00 | 2,259,500 | |
| ¥2,234.00 | -7.00 | -0.3% | ¥2,271.00 | ¥2,275.00 | ¥2,220.00 | 2,266,600 | |
| ¥2,241.00 | -17.00 | -0.8% | ¥2,278.50 | ¥2,281.00 | ¥2,224.00 | 1,790,800 | |
| ¥2,258.00 | +15.00 | +0.7% | ¥2,222.00 | ¥2,287.00 | ¥2,220.50 | 1,741,200 | |
| ¥2,243.00 | +41.00 | +1.9% | ¥2,209.00 | ¥2,254.50 | ¥2,207.00 | 2,230,300 | |
| ¥2,202.00 | +39.00 | +1.8% | ¥2,183.50 | ¥2,214.50 | ¥2,178.00 | 2,752,800 | |
| ¥2,163.00 | +20.00 | +0.9% | ¥2,143.00 | ¥2,197.50 | ¥2,141.00 | 2,796,000 |
- Ticker
- Tradegate:AKN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
FY2027 2nd Quarter Consolidated Financial Results [IFRS]
Latest deck · Oct 29, 2026
Q2 FYE2027 Earnings Presentation
Earnings · 30 slides
Latest news
FY2027 2nd Quarter Consolidated Financial Results [IFRS]
Oct 29, 2026
Closed ¥2,040.50 (-1.9%) on Oct 29, 2026
Notice Concerning the Status of Stock Repurchases
Oct 6, 2026
Closed ¥2,218.50 (+0.3%) on Oct 7, 2026
FY2027 1st Quarter Consolidated Financial Results [IFRS]
Jul 31, 2026
Closed ¥2,223.50 (-11.7%) on Jul 31, 2026
AISIN is selected as a constituent of FTSE4Good Index Series, FTSE Blossom Japan Index and FTSE Blossom Japan Sector Relative Index for Consecutive Years
Jul 21, 2026
Closed ¥2,293.50 (+1.7%) on Jul 21, 2026
Decks
Q2 FYE2027 Earnings Presentation
Earnings · 30 slides · Oct 29, 2026
Q1 FYE2027 Earnings Presentation
Earnings · 19 slides · Jul 31, 2026
FY2026 Earnings Presentation
Earnings · 26 slides · Apr 28, 2026
Investor Presentation (February 2026)
Investor deck · 66 slides · Feb 19, 2026
Aisin Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 28 in the last 12 months · 28 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 151 decks · latest Oct 29, 2026
Where Aisin Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7259 アイシン · Home listing | Tokyo | Japan | JPY |
| OTC:ASEKF | OTC | United States | USD |
| gettex:AKN | gettex | Germany | EUR |
| OTC:ASEKY | OTC | United States | USD |
| NAG:7259 アイシン | NAG | Japan | JPY |
| LS Exchange:863680 | LS Exchange | Germany | EUR |
| Lang & Schwarz:863680 | Lang & Schwarz | Germany | EUR |
| Frankfurt:AKN | Frankfurt | Germany | EUR |
| Munich:AKN | Munich | Germany | EUR |
| Tradegate:AKN · This page | Tradegate | Germany | EUR |
| Dusseldorf:AKN | Dusseldorf | Germany | EUR |
| Stuttgart:AKN | Stuttgart | Germany | EUR |
| Hamburg:AKN | Hamburg | Germany | EUR |
| Hanover:AKN | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Aisin Corporation.