Stock listing
Tradegate:AC1 Astronics Corporation Aktie
German listing (Tradegate) of Astronics Corporation · home listing NASDAQ:ATRO
Follow Astronics Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:ATRO
$61.82 USD +1.97 (+3.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ATRO
- Day range
- $60.06 – $62.95 USDOct 21, 2026
- Volume
- 892,551 sharesOct 21, 2026
- Market cap
- $2.66B USDAt the close on Oct 21, 2026 · price × 43.01M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ATRO · Home | $61.82 USD | +1.97 (+3.3%) | 892,551 | $60.06 | $62.95 | $60.06 | $59.85 | Close on Oct 21, 2026 |
| OTC:ATROB | $61.18 USD | -3.71 (-5.7%) | 838 | $59.78 | $62.61 | $59.76 | $64.89 | Close on Oct 21, 2026 |
| Frankfurt:AC1 | €53.50 EUR | +1.50 (+2.9%) | — | €52.50 | €53.50 | €52.50 | €52.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:ATRO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.82 | +1.97 | +3.3% | $60.06 | $62.95 | $60.06 | 892,551 | |
| $59.85 | -2.48 | -4.0% | $61.15 | $62.43 | $59.02 | 855,122 | |
| $62.33 | +0.80 | +1.3% | $62.13 | $62.79 | $60.80 | 476,017 | |
| $61.53 | -0.04 | -0.1% | $61.87 | $63.09 | $61.34 | 511,401 | |
| $61.57 | -0.47 | -0.8% | $61.50 | $61.86 | $58.68 | 975,988 | |
| $62.04 | -1.07 | -1.7% | $61.58 | $63.73 | $60.91 | 674,800 | |
| $63.11 | -0.18 | -0.3% | $63.01 | $63.17 | $61.13 | 462,559 | |
| $63.29 | -0.93 | -1.4% | $62.85 | $64.49 | $62.85 | 297,500 | |
| $64.22 | -0.23 | -0.4% | $64.46 | $65.04 | $62.34 | 363,500 | |
| $64.45 | -0.18 | -0.3% | $63.79 | $66.04 | $63.22 | 359,100 | |
| $64.63 | -4.53 | -6.6% | $67.44 | $67.44 | $64.03 | 659,000 | |
| $69.16 | +0.75 | +1.1% | $69.05 | $69.66 | $66.45 | 334,200 | |
| $68.41 | +0.22 | +0.3% | $68.26 | $69.74 | $67.64 | 257,200 | |
| $68.19 | -0.19 | -0.3% | $69.98 | $70.00 | $68.07 | 385,800 | |
| $68.38 | +0.96 | +1.4% | $67.47 | $69.51 | $66.95 | 594,500 | |
| $67.42 | -0.04 | -0.1% | $68.00 | $68.00 | $66.03 | 495,000 | |
| $67.46 | -0.19 | -0.3% | $68.22 | $69.10 | $65.66 | 554,000 | |
| $67.65 | -1.57 | -2.3% | $68.51 | $68.98 | $67.13 | 529,600 | |
| $69.22 | +0.07 | +0.1% | $69.55 | $69.95 | $68.38 | 414,200 | |
| $69.15 | +0.01 | 0.0% | $68.42 | $70.18 | $67.51 | 262,600 | |
| $69.14 | -0.56 | -0.8% | $69.10 | $70.02 | $68.61 | 517,400 | |
| $69.70 | +1.08 | +1.6% | $69.00 | $70.41 | $68.00 | 516,600 | |
| $68.62 | +2.91 | +4.4% | $66.74 | $69.48 | $66.20 | 691,800 | |
| $65.71 | +0.77 | +1.2% | $65.08 | $66.47 | $64.25 | 2,055,200 | |
| $64.94 | -1.34 | -2.0% | $67.65 | $68.93 | $62.66 | 1,298,900 | |
| $66.28 | -0.36 | -0.5% | $66.75 | $69.64 | $65.62 | 745,700 | |
| $66.64 | -4.33 | -6.1% | $70.97 | $71.88 | $66.27 | 744,900 | |
| $70.97 | -3.01 | -4.1% | $71.94 | $72.00 | $69.85 | 795,800 | |
| $73.98 | +0.49 | +0.7% | $74.31 | $76.25 | $72.67 | 393,400 | |
| $73.49 | -2.11 | -2.8% | $74.40 | $75.37 | $72.55 | 545,300 | |
| $75.60 | -0.40 | -0.5% | $75.12 | $77.71 | $75.00 | 466,900 | |
| $76.00 | -0.26 | -0.3% | $75.82 | $76.49 | $74.02 | 406,800 | |
| $76.26 | +1.73 | +2.3% | $74.60 | $76.83 | $74.55 | 346,800 | |
| $74.53 | +1.07 | +1.5% | $74.44 | $74.82 | $72.35 | 503,200 | |
| $73.46 | +0.47 | +0.6% | $74.28 | $74.28 | $72.29 | 672,800 | |
| $72.99 | -0.68 | -0.9% | $73.25 | $75.20 | $72.70 | 816,600 | |
| $73.67 | -2.04 | -2.7% | $74.69 | $74.74 | $72.56 | 371,700 | |
| $75.71 | -2.28 | -2.9% | $78.00 | $78.18 | $75.48 | 432,700 | |
| $77.99 | +0.48 | +0.6% | $77.55 | $78.27 | $76.10 | 494,900 | |
| $77.51 | +3.01 | +4.0% | $74.10 | $77.78 | $73.73 | 575,400 | |
| $74.50 | -0.25 | -0.3% | $77.14 | $77.55 | $73.63 | 507,200 | |
| $74.75 | -3.25 | -4.2% | $76.63 | $78.13 | $74.52 | 676,000 | |
| $78.00 | +1.94 | +2.6% | $76.66 | $78.56 | $74.23 | 528,400 | |
| $76.06 | -5.61 | -6.9% | $81.05 | $81.40 | $75.91 | 637,400 | |
| $81.67 | -4.45 | -5.2% | $86.06 | $86.22 | $81.02 | 544,900 | |
| $86.12 | -6.93 | -7.4% | $91.48 | $91.48 | $84.79 | 941,800 | |
| $93.05 | -0.40 | -0.4% | $93.77 | $94.31 | $91.80 | 488,100 | |
| $93.45 | +0.84 | +0.9% | $92.61 | $94.08 | $90.53 | 589,600 | |
| $92.61 | +4.72 | +5.4% | $86.57 | $94.46 | $85.02 | 1,516,100 | |
| $87.89 | +12.98 | +17.3% | $84.22 | $92.50 | $79.50 | 2,156,100 | |
| $74.91 | -0.55 | -0.7% | $75.52 | $77.00 | $74.09 | 780,200 | |
| $75.46 | -2.29 | -2.9% | $79.27 | $79.27 | $75.12 | 461,800 | |
| $77.75 | +1.71 | +2.2% | $76.60 | $78.43 | $73.65 | 582,400 | |
| $76.04 | -1.10 | -1.4% | $76.29 | $80.80 | $75.76 | 538,600 | |
| $77.14 | +1.56 | +2.1% | $76.50 | $77.69 | $76.11 | 496,700 | |
| $75.58 | +4.46 | +6.3% | $72.86 | $76.18 | $71.86 | 473,800 | |
| $71.12 | +1.63 | +2.3% | $69.71 | $71.83 | $68.98 | 448,600 | |
| $69.49 | +1.08 | +1.6% | $69.39 | $70.01 | $67.34 | 295,400 | |
| $68.41 | +3.27 | +5.0% | $67.01 | $68.83 | $65.99 | 611,900 | |
| $65.14 | -3.19 | -4.7% | $68.33 | $68.43 | $64.55 | 639,700 | |
| $68.33 | -1.91 | -2.7% | $69.63 | $69.63 | $66.90 | 515,200 | |
| $70.24 | +0.39 | +0.6% | $69.85 | $71.62 | $68.05 | 400,600 | |
| $69.85 | -1.15 | -1.6% | $72.05 | $72.39 | $69.71 | 407,400 | |
| $71.00 | +0.11 | +0.2% | $71.07 | $73.09 | $70.46 | 569,500 | |
| $70.89 | +1.89 | +2.7% | $69.00 | $71.11 | $68.37 | 391,300 | |
| $69.00 | +1.75 | +2.6% | $68.00 | $70.00 | $67.54 | 456,200 |
- Ticker
- Tradegate:AC1
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 11, 2026
Astronics Corporation Reports Record Operating Income on 27% Sales Growth for Second Quarter 2026
Latest earnings call · Aug 11, 2026
Astronics (NASDAQ:ATRO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Jefferies Global Industrials Conference 2026
Conference · 36 slides
Calls
Replays
Astronics (NASDAQ:ATRO) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 4:45 PM ET
Watch TranscriptAstronics (NASDAQ:ATRO) Q1 2026 Earnings Call
Tue, May 12, 2026 · 4:45 PM ET
Watch TranscriptAstronics (NASDAQ:ATRO) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 1:20 PM ET
Watch Transcript
Latest news
Astronics Corporation Reports Record Operating Income on 27% Sales Growth for Second Quarter 2026
Aug 11, 2026
Closed $87.89 (+17.3%) on Aug 12, 2026
Astronics Corporation Announces Fiscal Year 2026 Second Quarter Financial Results Conference Call and Webcast
Jul 28, 2026
Closed $65.14 (-4.7%) on Jul 29, 2026
Astronics Corporation Announces Favorable Appeal Ruling on Lufthansa Technik Intellectual Property Case in United Kingdom
Jul 27, 2026
Closed $70.24 (+0.6%) on Jul 27, 2026
Decks
Jefferies Global Industrials Conference 2026
Conference · 36 slides · Sep 9, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 11, 2026
CJS Summer Conference 2026
Conference · 35 slides · Jul 9, 2026
Truist Industrials & Services Conference 2026
Conference · 36 slides · Jun 16, 2026
Astronics Corporation on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 18 in the last 12 months · 142 in all · newest Aug 11, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 11, 2026
- Decks
- 7 decks · latest Sep 9, 2026
Where Astronics Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ATRO · Home listing | NASDAQ | United States | USD |
| OTC:ATROB | OTC | United States | USD |
| LS Exchange:867880 | LS Exchange | Germany | EUR |
| gettex:AC1 | gettex | Germany | EUR |
| Tradegate:AC1 · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:867880 | Lang & Schwarz | Germany | EUR |
| BOATS:ATRO | BOATS | United States | USD |
| Milan:1ATRO | Milan | Italy | EUR |
| Frankfurt:AC1 | Frankfurt | Germany | EUR |
| Dusseldorf:AC1 | Dusseldorf | Germany | EUR |
| Munich:AC1 | Munich | Germany | EUR |
| Stuttgart:AC1 | Stuttgart | Germany | EUR |
| BX Swiss:AC1 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Astronics Corporation.