Stock listing
Tradegate:9TX TMX Group Ltd. Aktie
German listing (Tradegate) of TMX Group Ltd. · home listing TSX:X
Follow TMX Group Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:X
$59.78 CAD -0.29 (-0.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:X
- Day range
- $59.72 – $61.39 CADNov 2, 2026
- Volume
- 953,407 sharesNov 2, 2026
- Market cap
- $16.46B CADAt the close on Nov 2, 2026 · price × 275.4M shares outstanding
- 52-week range
- $44.10 – $62.57 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $33.52M CADMedian day 548,300 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:X · Home | $59.78 CAD | -0.29 (-0.5%) | 953,407 | $60.43 | $61.39 | $59.72 | $60.07 | Close on Nov 2, 2026 |
| OTC:TMXXF | $41.50 USD | +0.45 (+1.1%) | 200 | $41.50 | $41.50 | $41.50 | $41.05 | Close on Oct 27, 2026 |
| Frankfurt:9TX | €38.80 EUR | +2.20 (+6.0%) | — | €36.00 | €38.80 | €36.00 | €36.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:X · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.78 | -0.29 | -0.5% | $60.43 | $61.39 | $59.72 | 953,407 | |
| $60.07 | +3.01 | +5.3% | $58.70 | $62.57 | $57.22 | 1,613,196 | |
| $57.06 | +0.30 | +0.5% | $56.80 | $57.83 | $56.80 | 431,965 | |
| $56.76 | -0.94 | -1.6% | $57.51 | $57.97 | $56.53 | 637,587 | |
| $57.70 | -0.15 | -0.3% | $58.10 | $58.53 | $57.54 | 749,860 | |
| $57.85 | +0.42 | +0.7% | $57.44 | $58.19 | $57.30 | 489,755 | |
| $57.43 | -0.11 | -0.2% | $57.54 | $57.68 | $57.01 | 513,467 | |
| $57.54 | +1.43 | +2.5% | $56.00 | $58.01 | $55.99 | 986,487 | |
| $56.11 | +0.62 | +1.1% | $55.55 | $57.11 | $55.55 | 555,017 | |
| $55.49 | +1.01 | +1.9% | $54.49 | $55.65 | $54.41 | 524,657 | |
| $54.48 | +0.35 | +0.6% | $54.18 | $54.77 | $53.90 | 629,730 | |
| $54.13 | -0.18 | -0.3% | $54.29 | $54.79 | $53.92 | 697,832 | |
| $54.31 | +1.11 | +2.1% | $53.20 | $54.37 | $52.99 | 498,500 | |
| $53.20 | -0.02 | 0.0% | $53.22 | $53.60 | $52.71 | 523,400 | |
| $53.22 | +0.21 | +0.4% | $52.99 | $53.49 | $52.51 | 564,200 | |
| $53.01 | +1.50 | +2.9% | $51.37 | $53.08 | $51.37 | 269,200 | |
| $51.51 | -0.19 | -0.4% | $51.53 | $51.80 | $51.29 | 437,900 | |
| $51.70 | -0.73 | -1.4% | $52.20 | $52.49 | $51.68 | 384,300 | |
| $52.43 | -0.76 | -1.4% | $53.35 | $53.75 | $52.30 | 395,100 | |
| $53.19 | +0.21 | +0.4% | $52.82 | $53.47 | $52.54 | 317,300 | |
| $52.98 | +0.43 | +0.8% | $52.55 | $53.26 | $52.48 | 364,200 | |
| $52.55 | +0.30 | +0.6% | $52.06 | $52.92 | $51.80 | 288,500 | |
| $52.25 | -0.18 | -0.3% | $52.76 | $52.76 | $52.20 | 548,300 | |
| $52.43 | -1.07 | -2.0% | $53.03 | $53.34 | $52.38 | 434,500 | |
| $53.50 | -0.53 | -1.0% | $54.04 | $54.50 | $53.37 | 478,700 | |
| $54.03 | -0.46 | -0.8% | $54.54 | $54.80 | $53.83 | 419,700 | |
| $54.49 | +0.07 | +0.1% | $54.44 | $54.96 | $54.07 | 279,400 | |
| $54.42 | -0.57 | -1.0% | $54.98 | $55.41 | $53.98 | 477,500 | |
| $54.99 | +0.63 | +1.2% | $54.61 | $55.52 | $54.38 | 742,400 | |
| $54.36 | +0.41 | +0.8% | $53.99 | $54.58 | $53.92 | 490,600 | |
| $53.95 | +0.84 | +1.6% | $53.21 | $54.13 | $52.92 | 638,400 | |
| $53.11 | +0.12 | +0.2% | $53.10 | $53.33 | $52.80 | 252,700 | |
| $52.99 | -0.41 | -0.8% | $53.36 | $53.61 | $52.55 | 394,000 | |
| $53.40 | -0.47 | -0.9% | $53.79 | $53.79 | $52.56 | 332,800 | |
| $53.87 | +0.75 | +1.4% | $52.94 | $53.94 | $52.84 | 457,000 | |
| $53.12 | +0.81 | +1.5% | $53.00 | $53.63 | $52.04 | 612,400 | |
| $52.31 | -0.18 | -0.3% | $52.26 | $53.14 | $52.10 | 794,500 | |
| $52.49 | -0.39 | -0.7% | $52.61 | $52.62 | $51.99 | 406,100 | |
| $52.88 | -1.55 | -2.8% | $54.23 | $54.33 | $52.67 | 491,700 | |
| $54.43 | +0.27 | +0.5% | $54.00 | $54.51 | $53.58 | 400,800 | |
| $54.16 | +1.12 | +2.1% | $53.22 | $54.53 | $53.21 | 1,081,400 | |
| $53.04 | -0.64 | -1.2% | $53.95 | $53.95 | $52.86 | 435,400 | |
| $53.68 | -0.35 | -0.6% | $54.02 | $54.61 | $53.68 | 665,200 | |
| $54.03 | -0.52 | -1.0% | $54.25 | $54.49 | $53.60 | 1,078,300 | |
| $54.55 | +0.02 | 0.0% | $54.43 | $54.94 | $54.30 | 884,100 | |
| $54.53 | -0.11 | -0.2% | $54.25 | $54.87 | $54.23 | 1,338,700 | |
| $54.64 | +0.74 | +1.4% | $53.80 | $54.81 | $53.72 | 587,500 | |
| $53.90 | +0.32 | +0.6% | $53.46 | $54.27 | $53.01 | 657,607 | |
| $53.58 | +1.04 | +2.0% | $52.59 | $53.62 | $52.59 | 912,184 | |
| $52.54 | +0.30 | +0.6% | $52.28 | $52.80 | $51.97 | 729,700 | |
| $52.24 | -0.49 | -0.9% | $53.17 | $53.17 | $51.82 | 584,500 | |
| $52.73 | +0.21 | +0.4% | $52.75 | $53.21 | $52.64 | 523,700 | |
| $52.52 | -0.71 | -1.3% | $53.25 | $53.80 | $52.45 | 585,300 | |
| $53.23 | -0.15 | -0.3% | $53.40 | $53.77 | $52.80 | 312,400 | |
| $53.38 | -0.68 | -1.3% | $54.04 | $54.32 | $53.16 | 616,000 | |
| $54.06 | +0.35 | +0.7% | $53.71 | $54.50 | $53.65 | 930,500 | |
| $53.71 | +0.45 | +0.8% | $53.03 | $53.77 | $52.94 | 616,401 | |
| $53.26 | +0.31 | +0.6% | $52.90 | $53.79 | $52.76 | 843,446 | |
| $52.95 | +0.81 | +1.6% | $52.30 | $53.13 | $52.08 | 1,167,268 | |
| $52.14 | -0.30 | -0.6% | $52.29 | $52.87 | $51.93 | 514,728 | |
| $52.44 | -0.27 | -0.5% | $52.63 | $53.24 | $52.18 | 530,087 | |
| $52.71 | +0.19 | +0.4% | $52.62 | $53.03 | $52.16 | 912,156 | |
| $52.52 | +1.28 | +2.5% | $52.24 | $52.93 | $51.48 | 907,033 |
- Ticker
- Tradegate:9TX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Groupe TMX Limitée déclare un dividende de 0,26 $ par action ordinaire
Latest earnings call · Oct 30, 2026
TMX Group (TSX:X) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides
Calls
Replays
TMX Group (TSX:X) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 8:00 AM ET
Watch TranscriptTMX Group (TSX:X) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 8:00 AM ET
Watch TranscriptTMX Group (TSX:X) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Groupe TMX Limitée déclare un dividende de 0,26 $ par action ordinaire
Oct 29, 2026
Closed $60.07 (+5.3%) on Oct 30, 2026
TMX Group Limited Declares Dividend of $0.26 per Common Share
Oct 29, 2026
Closed $60.07 (+5.3%) on Oct 30, 2026
Groupe TMX Limitée présente ses résultats du troisième trimestre de 2026
Oct 29, 2026
Closed $60.07 (+5.3%) on Oct 30, 2026
TMX Group Limited Reports Results for the Third Quarter of 2026
Oct 29, 2026
Closed $60.07 (+5.3%) on Oct 30, 2026
TMX Global Insights CEO Peter Conroy to Present at the TD Cowen 2026 Financials & Fintech Conference
Oct 19, 2026
Closed $54.48 (+0.6%) on Oct 19, 2026
Le chef de la direction de Perspectives globales du Groupe TMX, Peter Conroy, prendra la parole à l'occasion de l'événement TD Cowen Financials & Fintech Conference de 2026
Oct 19, 2026
Closed $54.48 (+0.6%) on Oct 19, 2026
Jennifer Landa Breast Cancer Visiting Lectureship ferme les marchés
Oct 13, 2026
Closed $53.20 (0.0%) on Oct 14, 2026
TMX Group Equity Financing Statistics - September 2026
Oct 8, 2026
Closed $51.51 (-0.4%) on Oct 8, 2026
TMX Group Limited Announces Release Date for Q3 2026 Financial Results and Analyst Conference Call
Oct 8, 2026
Closed $51.51 (-0.4%) on Oct 8, 2026
Financings
Private placement of senior unsecured debentures
Sep 22, 2026 · US$782.14M
Closed: C$1.1B raised · National Bank of Canada Capital Markets +10
Dealers: National Bank of Canada Capital Markets (co-lead), TD Securities (co-lead), RBC Capital Markets, BMO Capital Markets, CIBC Capital Markets, Scotiabank, Barclays, Canaccord Genuity, Casgrain & Company Limited, Cedar Leaf Capital Inc., Citigroup Global Markets Canada Inc.
Use of proceeds: Repay a portion of outstanding indebtedness and general corporate purposes
Decks
Q2 2026 Earnings Presentation
Earnings · 8 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 5, 2026
TMX Group Ltd. on 6ix
- Sector
- Financials
- News releases
- 102 in the last 12 months · 362 in all · newest Oct 29, 2026 · oldest 2008
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 30, 2026
- Decks
- 2 decks · latest Jul 31, 2026
Where TMX Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:X · Home listing | TSX | Canada | CAD |
| Cboe Canada:X | Cboe Canada | Canada | CAD |
| OTC:TMXXF | OTC | United States | USD |
| gettex:9TX | gettex | Germany | EUR |
| LS Exchange:A1J4GR | LS Exchange | Germany | EUR |
| Tradegate:9TX · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:A1J4GR | Lang & Schwarz | Germany | EUR |
| Frankfurt:9TX | Frankfurt | Germany | EUR |
| Stuttgart:9TX | Stuttgart | Germany | EUR |
| Dusseldorf:9TX | Dusseldorf | Germany | EUR |
| Munich:9TX | Munich | Germany | EUR |
| Hamburg:9TX | Hamburg | Germany | EUR |
| Hanover:9TX | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about TMX Group Ltd.