Stock listing
Tradegate:8PY1 PyroGenesis Inc. Aktie
German listing (Tradegate) of PyroGenesis Inc. · home listing TSX:PYR
Follow PyroGenesis Inc. into a list and get an email when it puts out news.
Home listing price · TSX:PYR
$0.195 CAD -0.005 (-2.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PYR
- Day range
- $0.195 – $0.205 CADNov 2, 2026
- Volume
- 120,122 sharesNov 2, 2026
- Market cap
- $44.14M CADAt the close on Nov 2, 2026 · price × 226.4M shares outstanding
- 52-week range
- $0.170 – $0.680 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $64,879 CADMedian day 244,000 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PYR · Home | $0.195 CAD | -0.005 (-2.5%) | 120,122 | $0.205 | $0.205 | $0.195 | $0.200 | Close on Nov 2, 2026 |
| OTC:PYRGF | $0.15 USD | -0.002 (-1.0%) | 5,200 | $0.154 | $0.154 | $0.15 | $0.152 | Close on Oct 27, 2026 |
| Frankfurt:8PY1 | €0.115 EUR | -0.009 (-7.3%) | — | €0.123 | €0.123 | €0.115 | €0.124 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:PYR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.195 | -0.005 | -2.5% | $0.205 | $0.205 | $0.195 | 120,122 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.205 | $0.190 | 384,679 | |
| $0.205 | -0.005 | -2.4% | $0.210 | $0.210 | $0.200 | 153,914 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.215 | $0.205 | 194,264 | |
| $0.210 | +0.010 | +5.0% | $0.205 | $0.215 | $0.205 | 137,967 | |
| $0.200 | -0.010 | -4.8% | $0.215 | $0.215 | $0.200 | 251,988 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.215 | $0.200 | 229,786 | |
| $0.210 | -0.010 | -4.5% | $0.220 | $0.220 | $0.210 | 282,836 | |
| $0.220 | +0.010 | +4.8% | $0.230 | $0.230 | $0.215 | 204,471 | |
| $0.210 | -0.015 | -6.7% | $0.235 | $0.235 | $0.210 | 209,795 | |
| $0.225 | +0.015 | +7.1% | $0.220 | $0.240 | $0.220 | 136,607 | |
| $0.210 | -0.020 | -8.7% | $0.230 | $0.230 | $0.210 | 214,100 | |
| $0.230 | +0.010 | +4.5% | $0.215 | $0.230 | $0.210 | 322,300 | |
| $0.220 | -0.020 | -8.3% | $0.240 | $0.240 | $0.215 | 536,700 | |
| $0.240 | +0.010 | +4.3% | $0.230 | $0.240 | $0.230 | 110,800 | |
| $0.230 | -0.005 | -2.1% | $0.235 | $0.235 | $0.220 | 263,900 | |
| $0.235 | -0.010 | -4.1% | $0.255 | $0.255 | $0.230 | 265,000 | |
| $0.245 | -0.020 | -7.5% | $0.255 | $0.255 | $0.240 | 371,500 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.270 | $0.260 | 192,400 | |
| $0.270 | 0.000 | 0.0% | $0.275 | $0.275 | $0.260 | 249,600 | |
| $0.270 | 0.000 | 0.0% | $0.280 | $0.280 | $0.260 | 385,100 | |
| $0.270 | -0.030 | -10.0% | $0.295 | $0.295 | $0.265 | 500,500 | |
| $0.300 | +0.055 | +22.4% | $0.245 | $0.300 | $0.245 | 921,000 | |
| $0.245 | +0.020 | +8.9% | $0.235 | $0.245 | $0.235 | 649,100 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.235 | $0.215 | 385,200 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.230 | $0.215 | 244,000 | |
| $0.220 | +0.005 | +2.3% | $0.220 | $0.220 | $0.210 | 239,400 | |
| $0.215 | -0.020 | -8.5% | $0.240 | $0.245 | $0.215 | 397,100 | |
| $0.235 | +0.035 | +17.5% | $0.210 | $0.235 | $0.210 | 682,500 | |
| $0.200 | 0.000 | 0.0% | $0.205 | $0.205 | $0.200 | 201,700 | |
| $0.200 | -0.010 | -4.8% | $0.210 | $0.210 | $0.200 | 225,900 | |
| $0.210 | 0.000 | 0.0% | $0.205 | $0.210 | $0.205 | 129,600 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 65,200 | |
| $0.210 | +0.015 | +7.7% | $0.200 | $0.215 | $0.200 | 117,800 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.200 | $0.195 | 27,500 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 36,800 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.195 | 79,000 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.210 | $0.195 | 169,900 | |
| $0.205 | -0.005 | -2.4% | $0.215 | $0.215 | $0.205 | 63,700 | |
| $0.210 | +0.005 | +2.4% | $0.205 | $0.210 | $0.205 | 204,700 | |
| $0.205 | -0.010 | -4.7% | $0.220 | $0.220 | $0.205 | 203,900 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.220 | $0.210 | 238,800 | |
| $0.215 | +0.010 | +4.9% | $0.210 | $0.215 | $0.205 | 262,300 | |
| $0.205 | -0.010 | -4.7% | $0.215 | $0.215 | $0.205 | 266,300 | |
| $0.215 | -0.005 | -2.3% | $0.225 | $0.225 | $0.210 | 295,700 | |
| $0.220 | +0.015 | +7.3% | $0.210 | $0.223 | $0.205 | 357,100 | |
| $0.205 | +0.005 | +2.5% | $0.215 | $0.215 | $0.205 | 236,100 | |
| $0.200 | -0.005 | -2.4% | $0.215 | $0.215 | $0.200 | 217,700 | |
| $0.205 | +0.005 | +2.5% | $0.215 | $0.225 | $0.195 | 607,400 | |
| $0.200 | -0.010 | -4.8% | $0.220 | $0.220 | $0.200 | 517,700 | |
| $0.210 | +0.010 | +5.0% | $0.210 | $0.225 | $0.205 | 446,400 | |
| $0.200 | -0.010 | -4.8% | $0.220 | $0.220 | $0.195 | 502,600 | |
| $0.210 | 0.000 | 0.0% | $0.235 | $0.235 | $0.205 | 391,200 | |
| $0.210 | +0.010 | +5.0% | $0.205 | $0.235 | $0.205 | 608,100 | |
| $0.200 | -0.005 | -2.4% | $0.200 | $0.205 | $0.195 | 309,200 | |
| $0.205 | 0.000 | 0.0% | $0.215 | $0.215 | $0.205 | 163,900 | |
| $0.205 | -0.015 | -6.8% | $0.220 | $0.220 | $0.205 | 255,300 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.225 | $0.205 | 143,500 | |
| $0.220 | +0.015 | +7.3% | $0.215 | $0.220 | $0.200 | 338,900 | |
| $0.205 | +0.020 | +10.8% | $0.190 | $0.220 | $0.190 | 594,700 | |
| $0.185 | +0.005 | +2.8% | $0.180 | $0.195 | $0.180 | 208,900 | |
| $0.180 | -0.005 | -2.7% | $0.190 | $0.190 | $0.180 | 200,600 | |
| $0.185 | +0.010 | +5.7% | $0.180 | $0.195 | $0.175 | 576,500 |
- Ticker
- Tradegate:8PY1
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
PyroGenesis Plasma Torch Technology Selected to Support Next-Generation Agricultural Innovation
Latest earnings call · Aug 7, 2026
Pyrogenesis (TSX:PYR) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Pyrogenesis (TSX:PYR) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptPyrogenesis (TSX:PYR) Q1 2026 Earnings Call
Fri, May 08, 2026 · 11:00 AM ET
Watch TranscriptPyrogenesis (TSX:PYR) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 12:00 PM ET
Watch Transcript
Latest news
PyroGenesis Plasma Torch Technology Selected to Support Next-Generation Agricultural Innovation
Oct 28, 2026
Closed $0.21 (0.0%) on Oct 28, 2026
PyroGenesis Announces Third Titanium Powder Order from Additive Industry OEM
Oct 22, 2026
Closed $0.21 (-4.5%) on Oct 22, 2026
PyroGenesis Announces Dubai Subsidiary to Address Growing Opportunities in Middle East and Asian Markets
Oct 21, 2026
Closed $0.22 (+4.8%) on Oct 21, 2026
PyroGenesis Receives $2.3 Million Payment Under Existing $25+ Million Drosrite™ Contract with Saudi Client
Oct 19, 2026
Closed $0.225 (+7.1%) on Oct 19, 2026
PyroGenesis Completes Seven-System Drosrite™ Deployment at World’s Largest Aluminum Complex
Oct 15, 2026
Closed $0.23 (+4.5%) on Oct 15, 2026
PyroGenesis Receives $860,000 Down Payment for Recently Announced Two-Torch Contract with European Mining, Metallurgy & Materials Client
Oct 14, 2026
Closed $0.22 (-8.3%) on Oct 14, 2026
PyroGenesis Confirms Completion of Installation of 4.5 MW Plasma Torch System at U.S. Defense and Aeronautics Research Facility
Oct 1, 2026
Closed $0.27 (-10.0%) on Oct 1, 2026
PyroGenesis Completes Acquisition of 50% Ownership Interest in HPQ Silica Polvere Inc., Rights-Holder of the Fumed Silica Reactor Technology
Sep 29, 2026
Closed $0.245 (+8.9%) on Sep 29, 2026
PyroGenesis Receives Project Certification from Tata Steel for Major Steel Plant Project
Sep 22, 2026
Closed $0.235 (+17.5%) on Sep 22, 2026
PyroGenesis Signs First Contract Toward New Titanium Powder Supply Agreement with U.S. Materials Distributor
Sep 15, 2026
Closed $0.21 (+7.7%) on Sep 15, 2026
Decks
Fact Sheet (February 2024)
Fact sheet · 2 slides · February 2024
PyroGenesis Canada — Investor Presentation (November 2023)
Investor deck · 55 slides · Nov 16, 2023
PyroGenesis Canada — Shareholder Meeting (June 2023)
Shareholder meeting · 52 slides · Jun 22, 2023
PyroGenesis Canada — Investor Presentation (May 2022)
Investor deck · 30 slides · May 1, 2022
PyroGenesis Inc. on 6ix
- News releases
- 61 in the last 12 months · 266 in all · newest Oct 28, 2026 · oldest 2009
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 7, 2026
- Decks
- 9 decks · latest February 2024
Where PyroGenesis Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PYR · Home listing | TSX | Canada | CAD |
| OTC:PYRGF | OTC | United States | USD |
| Cboe Canada:PYR | Cboe Canada | Canada | CAD |
| Stuttgart:8PY1 | Stuttgart | Germany | EUR |
| gettex:8PY1 | gettex | Germany | EUR |
| LS Exchange:A4016R | LS Exchange | Germany | EUR |
| Lang & Schwarz:A4016R | Lang & Schwarz | Germany | EUR |
| Frankfurt:8PY1 | Frankfurt | Germany | EUR |
| Munich:8PY1 | Munich | Germany | EUR |
| Tradegate:8PY1 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about PyroGenesis Inc.