Stock listing
Tradegate:8AF Namura Shipbuilding Co., Ltd. Aktie
German listing (Tradegate) of Namura Shipbuilding Co., Ltd. · home listing Tokyo:7014
Follow Namura Shipbuilding Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:7014
¥4,020.00 JPY -10.00 (-0.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:7014 · Price from Kabutan
- Day range
- ¥3,800.00 – ¥4,080.00 JPYNov 4, 2026
- Volume
- 971,500 sharesNov 4, 2026
- Traded on an average day
- ¥5.96B JPYMedian day 1.22M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:NMRSF | $26.62 USD | — | 200 | $26.62 | $26.62 | $26.62 | — | Close on Oct 15, 2026 |
| Frankfurt:8AF | €22.00 EUR | -2.20 (-9.1%) | — | €22.20 | €22.20 | €22.00 | €24.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7014 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,020.00 | -10.00 | -0.2% | ¥4,065.00 | ¥4,080.00 | ¥3,800.00 | 971,500 | |
| ¥4,030.00 | +55.00 | +1.4% | ¥3,895.00 | ¥4,065.00 | ¥3,880.00 | 710,300 | |
| ¥3,975.00 | -190.00 | -4.6% | ¥4,100.00 | ¥4,145.00 | ¥3,940.00 | 686,100 | |
| ¥4,165.00 | -35.00 | -0.8% | ¥4,260.00 | ¥4,285.00 | ¥4,130.00 | 897,300 | |
| ¥4,200.00 | -5.00 | -0.1% | ¥4,255.00 | ¥4,300.00 | ¥4,135.00 | 620,900 | |
| ¥4,205.00 | 0.00 | 0.0% | ¥4,275.00 | ¥4,335.00 | ¥4,190.00 | 683,400 | |
| ¥4,205.00 | +65.00 | +1.6% | ¥4,100.00 | ¥4,290.00 | ¥4,100.00 | 812,700 | |
| ¥4,140.00 | -30.00 | -0.7% | ¥4,075.00 | ¥4,145.00 | ¥3,995.00 | 949,500 | |
| ¥4,170.00 | -150.00 | -3.5% | ¥4,340.00 | ¥4,385.00 | ¥4,155.00 | 680,800 | |
| ¥4,320.00 | +5.00 | +0.1% | ¥4,310.00 | ¥4,425.00 | ¥4,305.00 | 657,700 | |
| ¥4,315.00 | -200.00 | -4.4% | ¥4,470.00 | ¥4,555.00 | ¥4,275.00 | 743,400 | |
| ¥4,515.00 | +15.00 | +0.3% | ¥4,360.00 | ¥4,530.00 | ¥4,305.00 | 705,600 | |
| ¥4,500.00 | +150.00 | +3.4% | ¥4,385.00 | ¥4,515.00 | ¥4,360.00 | 785,400 | |
| ¥4,350.00 | -310.00 | -6.7% | ¥4,550.00 | ¥4,560.00 | ¥4,350.00 | 1,097,100 | |
| ¥4,660.00 | +80.00 | +1.7% | ¥4,550.00 | ¥4,740.00 | ¥4,540.00 | 934,400 | |
| ¥4,580.00 | -55.00 | -1.2% | ¥4,600.00 | ¥4,625.00 | ¥4,505.00 | 825,900 | |
| ¥4,635.00 | +200.00 | +4.5% | ¥4,400.00 | ¥4,640.00 | ¥4,390.00 | 1,292,400 | |
| ¥4,435.00 | -150.00 | -3.3% | ¥4,475.00 | ¥4,550.00 | ¥4,365.00 | 1,250,600 | |
| ¥4,585.00 | -45.00 | -1.0% | ¥4,600.00 | ¥4,735.00 | ¥4,530.00 | 968,500 | |
| ¥4,630.00 | -50.00 | -1.1% | ¥4,735.00 | ¥4,760.00 | ¥4,535.00 | 1,260,800 | |
| ¥4,680.00 | -105.00 | -2.2% | ¥4,835.00 | ¥4,860.00 | ¥4,605.00 | 1,395,600 | |
| ¥4,785.00 | +50.00 | +1.1% | ¥4,800.00 | ¥4,850.00 | ¥4,680.00 | 1,133,000 | |
| ¥4,735.00 | -35.00 | -0.7% | ¥4,760.00 | ¥4,770.00 | ¥4,630.00 | 928,300 | |
| ¥4,770.00 | +10.00 | +0.2% | ¥4,810.00 | ¥4,835.00 | ¥4,695.00 | 814,500 | |
| ¥4,760.00 | -25.00 | -0.5% | ¥4,820.00 | ¥4,865.00 | ¥4,720.00 | 732,400 | |
| ¥4,785.00 | -95.00 | -1.9% | ¥4,935.00 | ¥4,940.00 | ¥4,770.00 | 830,800 | |
| ¥4,880.00 | -25.00 | -0.5% | ¥4,910.00 | ¥4,935.00 | ¥4,835.00 | 717,100 | |
| ¥4,905.00 | -165.00 | -3.3% | ¥5,130.00 | ¥5,170.00 | ¥4,895.00 | 1,219,500 | |
| ¥5,070.00 | +10.00 | +0.2% | ¥5,060.00 | ¥5,110.00 | ¥4,920.00 | 1,561,900 | |
| ¥5,060.00 | +395.00 | +8.5% | ¥4,705.00 | ¥5,090.00 | ¥4,705.00 | 2,422,200 | |
| ¥4,665.00 | -85.00 | -1.8% | ¥4,820.00 | ¥4,850.00 | ¥4,605.00 | 1,386,900 | |
| ¥4,750.00 | 0.00 | 0.0% | ¥4,650.00 | ¥4,810.00 | ¥4,635.00 | 1,329,200 | |
| ¥4,750.00 | +170.00 | +3.7% | ¥4,540.00 | ¥4,765.00 | ¥4,495.00 | 1,391,100 | |
| ¥4,580.00 | -90.00 | -1.9% | ¥4,405.00 | ¥4,660.00 | ¥4,390.00 | 2,414,400 | |
| ¥4,670.00 | -225.00 | -4.6% | ¥4,825.00 | ¥4,830.00 | ¥4,620.00 | 1,665,400 | |
| ¥4,895.00 | +30.00 | +0.6% | ¥4,815.00 | ¥4,980.00 | ¥4,765.00 | 1,523,700 | |
| ¥4,865.00 | -215.00 | -4.2% | ¥5,060.00 | ¥5,070.00 | ¥4,865.00 | 1,613,900 | |
| ¥5,080.00 | +280.00 | +5.8% | ¥4,870.00 | ¥5,140.00 | ¥4,850.00 | 2,755,600 | |
| ¥4,800.00 | +200.00 | +4.3% | ¥4,650.00 | ¥4,815.00 | ¥4,625.00 | 1,878,300 | |
| ¥4,600.00 | +115.00 | +2.6% | ¥4,510.00 | ¥4,700.00 | ¥4,510.00 | 1,489,300 | |
| ¥4,485.00 | -80.00 | -1.8% | ¥4,450.00 | ¥4,535.00 | ¥4,405.00 | 1,512,600 | |
| ¥4,565.00 | -275.00 | -5.7% | ¥4,835.00 | ¥4,895.00 | ¥4,520.00 | 1,853,900 | |
| ¥4,840.00 | -40.00 | -0.8% | ¥4,740.00 | ¥4,875.00 | ¥4,685.00 | 1,724,700 | |
| ¥4,880.00 | +105.00 | +2.2% | ¥4,775.00 | ¥4,950.00 | ¥4,760.00 | 1,977,400 | |
| ¥4,775.00 | +170.00 | +3.7% | ¥4,730.00 | ¥4,775.00 | ¥4,645.00 | 1,477,000 | |
| ¥4,605.00 | +55.00 | +1.2% | ¥4,560.00 | ¥4,670.00 | ¥4,505.00 | 1,134,100 | |
| ¥4,550.00 | +60.00 | +1.3% | ¥4,490.00 | ¥4,630.00 | ¥4,445.00 | 1,274,300 | |
| ¥4,490.00 | +70.00 | +1.6% | ¥4,405.00 | ¥4,535.00 | ¥4,325.00 | 1,593,900 | |
| ¥4,420.00 | -165.00 | -3.6% | ¥4,445.00 | ¥4,505.00 | ¥4,230.00 | 2,322,900 | |
| ¥4,585.00 | +295.00 | +6.9% | ¥4,640.00 | ¥4,950.00 | ¥4,500.00 | 3,509,700 | |
| ¥4,290.00 | -330.00 | -7.1% | ¥4,480.00 | ¥4,500.00 | ¥4,265.00 | 1,448,700 | |
| ¥4,620.00 | +110.00 | +2.4% | ¥4,440.00 | ¥4,670.00 | ¥4,390.00 | 1,514,500 | |
| ¥4,510.00 | +55.00 | +1.2% | ¥4,470.00 | ¥4,595.00 | ¥4,440.00 | 976,000 | |
| ¥4,455.00 | +35.00 | +0.8% | ¥4,430.00 | ¥4,580.00 | ¥4,425.00 | 1,610,500 | |
| ¥4,420.00 | +35.00 | +0.8% | ¥4,385.00 | ¥4,545.00 | ¥4,385.00 | 991,400 | |
| ¥4,385.00 | +75.00 | +1.7% | ¥4,290.00 | ¥4,445.00 | ¥4,280.00 | 814,700 | |
| ¥4,310.00 | -20.00 | -0.5% | ¥4,220.00 | ¥4,405.00 | ¥4,110.00 | 1,306,900 | |
| ¥4,330.00 | -30.00 | -0.7% | ¥4,580.00 | ¥4,680.00 | ¥4,245.00 | 2,253,300 | |
| ¥4,360.00 | +60.00 | +1.4% | ¥4,195.00 | ¥4,410.00 | ¥4,160.00 | 1,063,900 | |
| ¥4,300.00 | +145.00 | +3.5% | ¥4,195.00 | ¥4,340.00 | ¥4,140.00 | 1,044,800 | |
| ¥4,155.00 | +30.00 | +0.7% | ¥4,090.00 | ¥4,230.00 | ¥4,070.00 | 1,085,900 |
- Ticker
- Tradegate:8AF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Jun 14, 2026
Imabari Shipbuilding, Kawasaki Heavy Industries, Namura Shipbuilding To Resume Production Of LNG Carriers, Nikkei Reports
Latest deck · June 2026
FY2026 Earnings Presentation
Earnings · 21 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 21 slides · June 2026
Q2 FY2026 Earnings Presentation
Earnings · 20 slides · November 2025
FY2025 Earnings Presentation
Earnings · 21 slides · June 2025
Q2 FY2025 Earnings Presentation
Earnings · 20 slides · November 2024
Namura Shipbuilding Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 4 in the last 12 months · 9 in all · newest Jun 14, 2026 · oldest 2024
- Decks
- 4 decks · latest June 2026
Where Namura Shipbuilding Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7014 名村造船所 · Home listing | Tokyo | Japan | JPY |
| OTC:NMRSF | OTC | United States | USD |
| gettex:8AF | gettex | Germany | EUR |
| LS Exchange:879098 | LS Exchange | Germany | EUR |
| Lang & Schwarz:879098 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:8AF | Dusseldorf | Germany | EUR |
| Tradegate:8AF · This page | Tradegate | Germany | EUR |
| Frankfurt:8AF | Frankfurt | Germany | EUR |
| Munich:8AF | Munich | Germany | EUR |
| Hamburg:8AF | Hamburg | Germany | EUR |
| Hanover:8AF | Hanover | Germany | EUR |
| Stuttgart:8AF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Namura Shipbuilding Co., Ltd.