Stock listing
Tradegate:83B 3SBio, Inc. Aktie
German listing (Tradegate) of 3SBio, Inc. · home listing HKEX:1530
Follow 3SBio, Inc. into a list and get an email when it puts out news.
Home listing price · HKEX:1530
$13.54 HKD -0.21 (-1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1530
- Day range
- $13.33 – $13.94 HKDOct 30, 2026
- Volume
- 15.68M sharesOct 30, 2026
- Market cap
- $33.53B HKDAt the close on Oct 30, 2026 · price × 2.48B shares outstanding
- 52-week range
- $13.05 – $35.42 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $347.7M HKDMedian day 19.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1530 · Home | $13.54 HKD | -0.21 (-1.5%) | 15,680,400 | $13.75 | $13.94 | $13.33 | $13.75 | Close on Oct 30, 2026 |
| Frankfurt:83B | €1.499 EUR | +0.03 (+2.1%) | — | €1.513 | €1.513 | €1.499 | €1.469 | Close on Oct 30, 2026 |
| Munich:83B | €1.56 EUR | -0.037 (-2.3%) | — | €1.56 | €1.56 | €1.56 | €1.597 | Close on Oct 27, 2026 |
| Dusseldorf:83B | €1.507 EUR | +0.038 (+2.6%) | — | €1.513 | €1.513 | €1.506 | €1.469 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1530 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.54 | -0.21 | -1.5% | $13.75 | $13.94 | $13.33 | 15,680,400 | |
| $13.75 | +0.06 | +0.4% | $13.80 | $14.20 | $13.66 | 18,094,702 | |
| $13.69 | +0.48 | +3.6% | $13.39 | $13.77 | $13.26 | 25,469,767 | |
| $13.21 | -0.70 | -5.0% | $13.91 | $13.96 | $13.05 | 26,658,860 | |
| $13.91 | -0.15 | -1.1% | $14.10 | $14.21 | $13.83 | 9,078,852 | |
| $14.06 | +0.43 | +3.2% | $13.63 | $14.19 | $13.32 | 23,949,180 | |
| $13.63 | -0.66 | -4.6% | $14.33 | $14.33 | $13.46 | 26,781,994 | |
| $14.29 | -0.41 | -2.8% | $14.96 | $15.00 | $14.16 | 14,695,454 | |
| $14.70 | +0.23 | +1.6% | $14.50 | $14.79 | $14.19 | 14,601,232 | |
| $14.47 | +0.11 | +0.8% | $14.68 | $14.91 | $14.30 | 17,751,596 | |
| $14.36 | -0.08 | -0.6% | $14.36 | $14.58 | $14.09 | 20,161,148 | |
| $14.44 | -0.32 | -2.2% | $14.76 | $14.76 | $14.34 | 23,201,336 | |
| $14.76 | +0.03 | +0.2% | $14.73 | $14.83 | $14.44 | 21,113,592 | |
| $14.73 | -0.34 | -2.3% | $15.20 | $15.23 | $14.67 | 23,107,223 | |
| $15.07 | +0.08 | +0.5% | $15.05 | $15.23 | $14.91 | 22,470,469 | |
| $14.99 | -0.71 | -4.5% | $15.90 | $16.26 | $14.93 | 34,507,723 | |
| $15.70 | -0.31 | -1.9% | $16.01 | $16.01 | $15.32 | 8,338,572 | |
| $16.01 | +0.47 | +3.0% | $15.60 | $16.14 | $15.50 | 6,492,848 | |
| $15.54 | -0.31 | -2.0% | $15.85 | $15.85 | $15.39 | 7,683,852 | |
| $15.85 | -0.72 | -4.3% | $16.20 | $16.20 | $15.50 | 10,727,463 | |
| $16.57 | +0.65 | +4.1% | $15.87 | $16.61 | $15.70 | 31,189,266 | |
| $15.92 | +0.30 | +1.9% | $15.90 | $16.35 | $15.61 | 40,551,551 | |
| $15.62 | -0.36 | -2.3% | $15.97 | $16.24 | $15.52 | 14,863,012 | |
| $15.98 | -0.24 | -1.5% | $16.32 | $16.32 | $15.71 | 4,157,500 | |
| $16.22 | -0.79 | -4.6% | $17.00 | $17.00 | $16.11 | 13,262,810 | |
| $17.01 | +0.24 | +1.4% | $16.87 | $17.35 | $16.75 | 17,194,607 | |
| $16.77 | -0.45 | -2.6% | $17.12 | $17.19 | $16.53 | 25,720,885 | |
| $17.22 | +1.47 | +9.3% | $16.00 | $17.24 | $15.94 | 33,844,309 | |
| $15.75 | -0.23 | -1.4% | $16.06 | $16.20 | $15.75 | 15,920,414 | |
| $15.98 | +0.30 | +1.9% | $15.78 | $16.10 | $15.60 | 9,587,336 | |
| $15.68 | -0.35 | -2.2% | $15.95 | $16.10 | $15.60 | 13,912,889 | |
| $16.03 | -0.19 | -1.2% | $16.21 | $16.29 | $15.95 | 10,229,944 | |
| $16.22 | +0.78 | +5.1% | $15.41 | $16.34 | $15.20 | 19,604,615 | |
| $15.44 | -0.10 | -0.6% | $15.55 | $15.67 | $15.10 | 19,171,713 | |
| $15.54 | -0.61 | -3.8% | $16.12 | $16.12 | $15.48 | 35,811,207 | |
| $16.15 | -0.28 | -1.7% | $16.34 | $16.34 | $15.93 | 16,834,176 | |
| $16.43 | +0.39 | +2.4% | $16.20 | $16.63 | $15.87 | 15,426,469 | |
| $16.04 | -0.20 | -1.2% | $16.17 | $16.22 | $15.81 | 9,889,784 | |
| $16.24 | -0.05 | -0.3% | $16.48 | $16.88 | $16.17 | 17,618,746 | |
| $16.29 | +0.44 | +2.8% | $15.99 | $16.37 | $15.95 | 14,381,182 | |
| $15.85 | -0.21 | -1.3% | $15.91 | $15.95 | $15.58 | 23,056,695 | |
| $16.06 | -0.06 | -0.4% | $16.20 | $16.30 | $15.80 | 16,823,867 | |
| $16.12 | -0.84 | -5.0% | $16.84 | $16.84 | $15.94 | 34,870,953 | |
| $16.96 | -0.19 | -1.1% | $17.26 | $17.40 | $16.84 | 18,779,072 | |
| $17.15 | -0.38 | -2.2% | $17.80 | $17.88 | $17.10 | 27,655,805 | |
| $17.53 | -0.13 | -0.7% | $17.66 | $18.10 | $17.44 | 25,257,199 | |
| $17.66 | -0.24 | -1.3% | $17.90 | $18.01 | $17.31 | 21,974,580 | |
| $17.90 | +0.07 | +0.4% | $17.83 | $18.25 | $17.61 | 29,610,102 | |
| $17.83 | +1.33 | +8.1% | $16.42 | $18.65 | $16.20 | 71,334,195 | |
| $16.50 | -0.19 | -1.1% | $17.29 | $17.85 | $16.34 | 58,539,477 | |
| $16.69 | -0.30 | -1.8% | $16.75 | $17.16 | $16.60 | 20,009,637 | |
| $16.99 | -0.48 | -2.7% | $17.59 | $17.66 | $16.93 | 21,773,352 | |
| $17.47 | -0.06 | -0.3% | $17.71 | $17.71 | $16.92 | 24,095,096 | |
| $17.53 | -0.25 | -1.4% | $17.78 | $17.98 | $17.39 | 18,890,984 | |
| $17.78 | +0.16 | +0.9% | $17.58 | $18.29 | $17.34 | 25,790,225 | |
| $17.62 | -0.17 | -1.0% | $17.89 | $18.00 | $17.44 | 14,687,498 | |
| $17.79 | -0.21 | -1.2% | $18.36 | $18.76 | $17.66 | 23,915,781 | |
| $18.00 | +0.03 | +0.2% | $18.39 | $18.96 | $17.85 | 29,527,455 | |
| $17.97 | +0.79 | +4.6% | $17.10 | $18.00 | $17.03 | 25,868,871 | |
| $17.18 | -0.04 | -0.2% | $17.07 | $17.58 | $17.02 | 12,092,173 | |
| $17.22 | +0.39 | +2.3% | $16.74 | $17.34 | $16.74 | 14,538,823 | |
| $16.83 | +0.32 | +1.9% | $16.77 | $17.06 | $16.64 | 17,434,473 | |
| $16.51 | -0.21 | -1.3% | $16.68 | $16.68 | $16.16 | 15,410,088 | |
| $16.72 | -0.64 | -3.7% | $17.23 | $17.26 | $16.58 | 28,496,953 | |
| $17.36 | -0.12 | -0.7% | $17.50 | $17.73 | $16.90 | 26,428,045 |
- Ticker
- Tradegate:83B
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Next Day Disclosure Return
Latest deck · Aug 21, 2026
H1 2026 Earnings Presentation
Earnings · 31 slides
Latest news
Next Day Disclosure Return
Oct 14, 2026
Closed $14.36 (-0.6%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $15.54 (-2.0%) on Oct 5, 2026
2026 Interim Report
Sep 30, 2026
Closed $15.85 (-4.3%) on Oct 2, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 31 slides · Aug 21, 2026
FY2025 Earnings Presentation
Earnings · 31 slides · Mar 31, 2026
J.P. Morgan 2026 Healthcare Conference
Conference · 30 slides · Jan 15, 2026
H1 2025 Earnings Presentation
Earnings · 44 slides · Sep 1, 2025
3SBio, Inc. on 6ix
- News releases
- 10 in the last 12 months · 31 in all · newest Oct 14, 2026 · oldest 2020
- Decks
- 23 decks · latest Aug 21, 2026
Where 3SBio, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1530 三生製藥 · Home listing | HKEX | Hong Kong | HKD |
| OTC:TRSBF | OTC | United States | USD |
| gettex:83B | gettex | Germany | EUR |
| LS Exchange:A14T7Q | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14T7Q | Lang & Schwarz | Germany | EUR |
| Frankfurt:83B | Frankfurt | Germany | EUR |
| Munich:83B | Munich | Germany | EUR |
| Dusseldorf:83B | Dusseldorf | Germany | EUR |
| Stuttgart:83B | Stuttgart | Germany | EUR |
| Tradegate:83B · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about 3SBio, Inc.