Stock listing
Tradegate:822 JD Logistics, Inc. Aktie
German listing (Tradegate) of JD Logistics, Inc. · home listing HKEX:2618
Follow JD Logistics, Inc. into a list and get an email when it puts out news.
Home listing price · HKEX:2618
$9.89 HKD +0.09 (+0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2618
- Day range
- $9.81 – $10.02 HKDOct 30, 2026
- Volume
- 7.88M sharesOct 30, 2026
- Market cap
- $60.56B HKDAt the close on Oct 30, 2026 · price × 6.12B shares outstanding
- 52-week range
- $9.51 – $16.76 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $127.2M HKDMedian day 9.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2618 · Home | $9.89 HKD | +0.09 (+0.9%) | 7,878,544 | $9.85 | $10.02 | $9.805 | $9.80 | Close on Oct 30, 2026 |
| Frankfurt:822 | €1.10 EUR | -0.02 (-1.8%) | — | €1.10 | €1.10 | €1.10 | €1.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2618 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.89 | +0.09 | +0.9% | $9.85 | $10.02 | $9.805 | 7,878,544 | |
| $9.80 | -0.03 | -0.3% | $9.87 | $9.915 | $9.78 | 7,002,100 | |
| $9.83 | -0.02 | -0.2% | $9.85 | $9.895 | $9.79 | 7,449,171 | |
| $9.85 | -0.15 | -1.5% | $10.00 | $10.03 | $9.80 | 7,378,975 | |
| $10.00 | +0.105 | +1.1% | $9.895 | $10.04 | $9.79 | 3,897,942 | |
| $9.895 | +0.175 | +1.8% | $9.825 | $9.95 | $9.74 | 10,200,554 | |
| $9.72 | -0.235 | -2.4% | $9.90 | $9.915 | $9.70 | 11,130,026 | |
| $9.955 | -0.305 | -3.0% | $10.37 | $10.37 | $9.94 | 7,916,906 | |
| $10.26 | -0.01 | -0.1% | $10.29 | $10.34 | $10.10 | 8,107,558 | |
| $10.27 | +0.12 | +1.2% | $10.23 | $10.36 | $10.22 | 6,571,728 | |
| $10.15 | -0.24 | -2.3% | $10.26 | $10.35 | $10.12 | 9,261,363 | |
| $10.39 | +0.05 | +0.5% | $10.34 | $10.53 | $10.25 | 9,742,438 | |
| $10.34 | +0.11 | +1.1% | $10.39 | $10.39 | $10.20 | 6,484,998 | |
| $10.23 | -0.08 | -0.8% | $10.40 | $10.47 | $10.23 | 12,624,797 | |
| $10.31 | +0.25 | +2.5% | $10.15 | $10.35 | $10.10 | 7,759,533 | |
| $10.06 | +0.095 | +1.0% | $9.95 | $10.15 | $9.95 | 10,229,940 | |
| $9.965 | +0.095 | +1.0% | $9.87 | $10.01 | $9.815 | 5,173,653 | |
| $9.87 | +0.195 | +2.0% | $9.80 | $9.935 | $9.72 | 9,498,830 | |
| $9.675 | -0.01 | -0.1% | $9.685 | $9.72 | $9.505 | 7,297,380 | |
| $9.685 | -0.375 | -3.7% | $9.57 | $9.775 | $9.56 | 10,732,142 | |
| $10.06 | -0.03 | -0.3% | $10.00 | $10.09 | $9.99 | 15,760,336 | |
| $10.09 | -0.09 | -0.9% | $10.15 | $10.15 | $9.98 | 9,900,450 | |
| $10.18 | +0.14 | +1.4% | $10.11 | $10.22 | $10.09 | 4,808,249 | |
| $10.04 | -0.19 | -1.9% | $10.10 | $10.11 | $9.86 | 4,098,647 | |
| $10.23 | -0.03 | -0.3% | $10.19 | $10.27 | $10.14 | 5,924,153 | |
| $10.26 | -0.14 | -1.3% | $10.40 | $10.43 | $10.26 | 7,037,586 | |
| $10.40 | -0.06 | -0.6% | $10.59 | $10.59 | $10.34 | 7,726,675 | |
| $10.46 | -0.01 | -0.1% | $10.47 | $10.49 | $10.36 | 8,309,731 | |
| $10.47 | +0.07 | +0.7% | $10.34 | $10.50 | $10.34 | 16,118,616 | |
| $10.40 | +0.03 | +0.3% | $10.30 | $10.42 | $10.17 | 9,028,300 | |
| $10.37 | -0.24 | -2.3% | $10.80 | $10.80 | $10.35 | 14,787,098 | |
| $10.61 | -0.30 | -2.7% | $10.79 | $10.82 | $10.61 | 8,813,216 | |
| $10.91 | +0.12 | +1.1% | $10.82 | $10.95 | $10.80 | 8,660,474 | |
| $10.79 | +0.04 | +0.4% | $10.62 | $10.82 | $10.57 | 10,459,438 | |
| $10.75 | -0.13 | -1.2% | $10.80 | $10.86 | $10.70 | 11,850,297 | |
| $10.88 | -0.14 | -1.3% | $11.03 | $11.07 | $10.84 | 11,314,812 | |
| $11.02 | -0.12 | -1.1% | $11.14 | $11.14 | $10.99 | 7,473,163 | |
| $11.14 | -0.03 | -0.3% | $11.22 | $11.25 | $11.05 | 6,335,928 | |
| $11.17 | +0.17 | +1.5% | $11.13 | $11.37 | $11.13 | 13,556,266 | |
| $11.00 | +0.09 | +0.8% | $11.06 | $11.14 | $11.00 | 10,119,906 | |
| $10.91 | -0.06 | -0.5% | $10.92 | $10.96 | $10.83 | 7,161,250 | |
| $10.97 | -0.05 | -0.5% | $11.05 | $11.10 | $10.96 | 8,543,023 | |
| $11.02 | -0.08 | -0.7% | $11.08 | $11.09 | $10.79 | 20,393,736 | |
| $11.10 | -0.04 | -0.4% | $11.14 | $11.20 | $11.05 | 10,639,023 | |
| $11.14 | -0.09 | -0.8% | $11.26 | $11.30 | $11.05 | 10,961,500 | |
| $11.23 | -0.08 | -0.7% | $11.39 | $11.47 | $11.22 | 10,065,541 | |
| $11.31 | -0.15 | -1.3% | $11.49 | $11.53 | $11.22 | 21,952,451 | |
| $11.46 | -0.35 | -3.0% | $11.80 | $11.80 | $11.45 | 13,886,887 | |
| $11.81 | +0.12 | +1.0% | $11.69 | $11.86 | $11.62 | 15,154,543 | |
| $11.69 | +0.18 | +1.6% | $11.79 | $11.92 | $11.44 | 23,322,545 | |
| $11.51 | -0.15 | -1.3% | $11.70 | $11.75 | $11.41 | 19,564,080 | |
| $11.66 | -0.41 | -3.4% | $12.07 | $12.07 | $11.57 | 27,439,455 | |
| $12.07 | -0.16 | -1.3% | $12.24 | $12.36 | $12.07 | 36,770,168 | |
| $12.23 | -1.94 | -13.7% | $13.80 | $13.80 | $12.13 | 38,524,441 | |
| $14.17 | -0.29 | -2.0% | $14.40 | $14.41 | $14.07 | 12,460,366 | |
| $14.46 | -0.24 | -1.6% | $14.51 | $14.62 | $14.30 | 8,697,281 | |
| $14.70 | -0.06 | -0.4% | $14.89 | $14.99 | $14.61 | 9,949,054 | |
| $14.76 | +0.24 | +1.7% | $14.70 | $14.80 | $14.53 | 4,840,866 | |
| $14.52 | -0.21 | -1.4% | $14.63 | $14.70 | $14.31 | 6,151,833 | |
| $14.73 | -0.16 | -1.1% | $14.60 | $14.82 | $14.57 | 5,910,655 | |
| $14.89 | -0.20 | -1.3% | $15.09 | $15.18 | $14.70 | 8,416,120 | |
| $15.09 | -0.15 | -1.0% | $15.40 | $15.47 | $14.97 | 6,957,657 | |
| $15.24 | +0.22 | +1.5% | $15.02 | $15.46 | $14.98 | 8,290,607 | |
| $15.02 | -0.14 | -0.9% | $14.86 | $15.19 | $14.70 | 9,328,643 | |
| $15.16 | +0.53 | +3.6% | $15.00 | $15.25 | $14.65 | 20,345,859 |
- Ticker
- Tradegate:822
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest earnings call · Mar 5, 2026
JD Logistics (HKEX:2618) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Mar 5, 2026
Q4 2025 Earnings Presentation
Earnings · 9 slides
Calls
Replays
JD Logistics (HKEX:2618) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 5:00 AM ET
Watch Transcript
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $10.06 (+1.0%) on Oct 8, 2026
JD Logistics Co., Ltd. Earns Dual Honors at the Asia Pacific Enterprise Awards 2025 Taiwan Chapter
Nov 11, 2025
Closed $12.92 (+1.2%) on Nov 11, 2025
JoyLogistics Launches Integrated Delivery and Installation Service for Bulky Items in Malaysia and Singapore
Oct 31, 2025
Closed $12.75 (+0.7%) on Nov 3, 2025
Decks
Q4 2025 Earnings Presentation
Earnings · 9 slides · Mar 5, 2026
JD Logistics, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 2 in the last 12 months · 4 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Mar 5, 2026
- Decks
- 1 deck · latest Mar 5, 2026
Where JD Logistics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2618 京東物流 · Home listing | HKEX | Hong Kong | HKD |
| gettex:822 | gettex | Germany | EUR |
| LS Exchange:A3CPT6 | LS Exchange | Germany | EUR |
| OTC:JDLGF | OTC | United States | USD |
| Lang & Schwarz:A3CPT6 | Lang & Schwarz | Germany | EUR |
| Tradegate:822 · This page | Tradegate | Germany | EUR |
| Frankfurt:822 | Frankfurt | Germany | EUR |
| Dusseldorf:822 | Dusseldorf | Germany | EUR |
| Hamburg:822 | Hamburg | Germany | EUR |
| Munich:822 | Munich | Germany | EUR |
| Stuttgart:822 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about JD Logistics, Inc.