Stock listing
Tradegate:7TC Tokai Carbon Co., Ltd. Aktie
German listing (Tradegate) of Tokai Carbon Co., Ltd. · home listing Tokyo:5301
Follow Tokai Carbon Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:5301
¥1,823.00 JPY -42.50 (-2.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:5301 · Price from Kabutan
- Day range
- ¥1,742.50 – ¥1,872.00 JPYNov 4, 2026
- Volume
- 1.46M sharesNov 4, 2026
- Market cap
- ¥394.0B JPYAt the close on Nov 4, 2026 · price × 216.1M shares outstanding
- Traded on an average day
- ¥3.82B JPYMedian day 1.47M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:TKCBY | $49.95 USD | — | 150 | $49.95 | $49.95 | $49.95 | — | Close on Oct 21, 2026 |
| Frankfurt:7TC | €11.10 EUR | +0.20 (+1.8%) | — | €10.90 | €11.10 | €10.90 | €10.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5301 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,823.00 | -42.50 | -2.3% | ¥1,860.50 | ¥1,872.00 | ¥1,742.50 | 1,459,600 | |
| ¥1,865.50 | -60.50 | -3.1% | ¥1,859.00 | ¥1,904.00 | ¥1,850.00 | 1,026,600 | |
| ¥1,926.00 | -85.50 | -4.3% | ¥1,961.50 | ¥1,977.00 | ¥1,910.50 | 1,192,500 | |
| ¥2,011.50 | +36.00 | +1.8% | ¥1,983.00 | ¥2,029.50 | ¥1,965.00 | 2,310,600 | |
| ¥1,975.50 | +42.00 | +2.2% | ¥1,979.50 | ¥1,988.00 | ¥1,955.00 | 1,791,600 | |
| ¥1,933.50 | +75.00 | +4.0% | ¥1,898.00 | ¥1,943.00 | ¥1,876.00 | 1,421,500 | |
| ¥1,858.50 | -15.50 | -0.8% | ¥1,874.00 | ¥1,875.00 | ¥1,837.50 | 890,700 | |
| ¥1,874.00 | -12.50 | -0.7% | ¥1,857.00 | ¥1,899.00 | ¥1,788.00 | 1,615,100 | |
| ¥1,886.50 | -86.00 | -4.4% | ¥1,972.00 | ¥1,972.00 | ¥1,871.50 | 1,285,000 | |
| ¥1,972.50 | +27.50 | +1.4% | ¥1,964.00 | ¥1,992.00 | ¥1,931.00 | 1,339,500 | |
| ¥1,945.00 | -94.50 | -4.6% | ¥2,038.50 | ¥2,038.50 | ¥1,935.50 | 1,209,000 | |
| ¥2,039.50 | +4.50 | +0.2% | ¥1,997.50 | ¥2,053.00 | ¥1,968.50 | 1,577,800 | |
| ¥2,035.00 | +19.00 | +0.9% | ¥2,041.00 | ¥2,062.50 | ¥1,993.00 | 1,449,400 | |
| ¥2,016.00 | -227.00 | -10.1% | ¥2,183.00 | ¥2,187.00 | ¥2,005.50 | 2,176,500 | |
| ¥2,243.00 | +15.50 | +0.7% | ¥2,259.00 | ¥2,268.50 | ¥2,231.50 | 1,056,200 | |
| ¥2,227.50 | -50.00 | -2.2% | ¥2,243.00 | ¥2,262.00 | ¥2,209.00 | 1,545,500 | |
| ¥2,277.50 | -20.00 | -0.9% | ¥2,264.50 | ¥2,294.50 | ¥2,235.00 | 1,376,800 | |
| ¥2,297.50 | -78.50 | -3.3% | ¥2,351.00 | ¥2,352.00 | ¥2,285.50 | 1,327,100 | |
| ¥2,376.00 | -4.00 | -0.2% | ¥2,374.00 | ¥2,423.00 | ¥2,351.00 | 1,305,500 | |
| ¥2,380.00 | 0.00 | 0.0% | ¥2,405.00 | ¥2,408.00 | ¥2,339.50 | 1,438,000 | |
| ¥2,380.00 | +62.00 | +2.7% | ¥2,344.50 | ¥2,404.50 | ¥2,300.50 | 2,258,700 | |
| ¥2,318.00 | +5.50 | +0.2% | ¥2,346.50 | ¥2,347.00 | ¥2,271.00 | 1,469,600 | |
| ¥2,312.50 | -23.00 | -1.0% | ¥2,329.50 | ¥2,329.50 | ¥2,273.50 | 2,149,400 | |
| ¥2,335.50 | -2.00 | -0.1% | ¥2,288.00 | ¥2,349.50 | ¥2,250.00 | 2,538,100 | |
| ¥2,337.50 | +106.00 | +4.8% | ¥2,236.50 | ¥2,364.50 | ¥2,232.00 | 4,485,100 | |
| ¥2,231.50 | -58.00 | -2.5% | ¥2,239.50 | ¥2,284.00 | ¥2,220.00 | 1,895,900 | |
| ¥2,289.50 | +16.50 | +0.7% | ¥2,299.00 | ¥2,328.00 | ¥2,260.00 | 2,957,300 | |
| ¥2,273.00 | +145.50 | +6.8% | ¥2,152.00 | ¥2,283.00 | ¥2,128.50 | 4,711,400 | |
| ¥2,127.50 | +47.50 | +2.3% | ¥2,119.50 | ¥2,147.00 | ¥2,100.00 | 3,181,100 | |
| ¥2,080.00 | +23.50 | +1.1% | ¥2,057.00 | ¥2,100.00 | ¥2,025.50 | 2,071,600 | |
| ¥2,056.50 | +79.50 | +4.0% | ¥2,014.00 | ¥2,073.50 | ¥2,001.00 | 2,031,100 | |
| ¥1,977.00 | +34.00 | +1.7% | ¥1,940.00 | ¥2,089.00 | ¥1,925.00 | 3,656,600 | |
| ¥1,943.00 | -44.50 | -2.2% | ¥1,953.00 | ¥1,984.50 | ¥1,923.50 | 1,716,500 | |
| ¥1,987.50 | -12.50 | -0.6% | ¥1,926.00 | ¥2,011.50 | ¥1,860.00 | 2,976,200 | |
| ¥2,000.00 | +20.00 | +1.0% | ¥1,947.50 | ¥2,000.00 | ¥1,910.00 | 2,451,400 | |
| ¥1,980.00 | +168.00 | +9.3% | ¥1,816.50 | ¥1,980.00 | ¥1,803.00 | 3,923,100 | |
| ¥1,812.00 | -63.50 | -3.4% | ¥1,850.00 | ¥1,887.00 | ¥1,812.00 | 1,163,700 | |
| ¥1,875.50 | +56.00 | +3.1% | ¥1,859.50 | ¥1,918.50 | ¥1,859.00 | 1,954,100 | |
| ¥1,819.50 | -8.00 | -0.4% | ¥1,809.50 | ¥1,831.50 | ¥1,775.50 | 1,082,000 | |
| ¥1,827.50 | +15.50 | +0.9% | ¥1,808.50 | ¥1,843.00 | ¥1,792.50 | 1,328,200 | |
| ¥1,812.00 | -95.00 | -5.0% | ¥1,841.00 | ¥1,872.50 | ¥1,794.00 | 2,058,900 | |
| ¥1,907.00 | +96.00 | +5.3% | ¥1,836.00 | ¥1,908.00 | ¥1,829.00 | 3,172,000 | |
| ¥1,811.00 | +129.50 | +7.7% | ¥1,741.00 | ¥1,820.00 | ¥1,732.50 | 2,184,700 | |
| ¥1,681.50 | +11.00 | +0.7% | ¥1,660.00 | ¥1,715.50 | ¥1,657.50 | 1,248,000 | |
| ¥1,670.50 | +27.50 | +1.7% | ¥1,666.00 | ¥1,678.50 | ¥1,646.50 | 936,800 | |
| ¥1,643.00 | -3.50 | -0.2% | ¥1,655.00 | ¥1,662.00 | ¥1,638.50 | 785,400 | |
| ¥1,646.50 | -4.50 | -0.3% | ¥1,658.00 | ¥1,663.00 | ¥1,629.00 | 932,500 | |
| ¥1,651.00 | -34.00 | -2.0% | ¥1,689.00 | ¥1,712.50 | ¥1,645.00 | 906,500 | |
| ¥1,685.00 | -24.00 | -1.4% | ¥1,698.00 | ¥1,716.50 | ¥1,673.00 | 1,280,600 | |
| ¥1,709.00 | -26.00 | -1.5% | ¥1,735.50 | ¥1,735.50 | ¥1,704.50 | 1,345,100 | |
| ¥1,735.00 | -111.00 | -6.0% | ¥1,816.50 | ¥1,816.50 | ¥1,723.00 | 1,448,900 | |
| ¥1,846.00 | +53.50 | +3.0% | ¥1,801.00 | ¥1,867.50 | ¥1,798.50 | 1,287,200 | |
| ¥1,792.50 | -4.50 | -0.3% | ¥1,797.00 | ¥1,799.50 | ¥1,773.00 | 850,200 | |
| ¥1,797.00 | -15.50 | -0.9% | ¥1,806.00 | ¥1,853.00 | ¥1,781.50 | 1,499,200 | |
| ¥1,812.50 | -6.00 | -0.3% | ¥1,830.00 | ¥1,868.50 | ¥1,804.00 | 1,329,700 | |
| ¥1,818.50 | +3.00 | +0.2% | ¥1,797.00 | ¥1,827.50 | ¥1,786.00 | 1,365,700 | |
| ¥1,815.50 | +81.50 | +4.7% | ¥1,760.00 | ¥1,833.00 | ¥1,736.00 | 1,739,400 | |
| ¥1,734.00 | -23.00 | -1.3% | ¥1,755.00 | ¥1,760.00 | ¥1,692.00 | 2,466,500 | |
| ¥1,757.00 | +135.00 | +8.3% | ¥1,850.00 | ¥1,943.00 | ¥1,748.50 | 8,232,800 | |
| ¥1,622.00 | +71.50 | +4.6% | ¥1,585.50 | ¥1,639.50 | ¥1,585.50 | 2,141,600 | |
| ¥1,550.50 | +13.00 | +0.8% | ¥1,557.00 | ¥1,578.00 | ¥1,529.00 | 1,142,300 |
- Ticker
- Tradegate:7TC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 24, 2026
Notice Concerning the Cancellation of Treasury Shares
Latest deck · Aug 6, 2026
H1 2026 Earnings Presentation
Earnings · 21 slides
Latest news
Notice Concerning the Cancellation of Treasury Shares
Aug 24, 2026
Closed ¥1,651.00 (-2.0%) on Aug 24, 2026
Q2 FY2026 Earnings Presentation
Aug 6, 2026
Closed ¥1,757.00 (+8.3%) on Aug 6, 2026
Notice on Changes in the Management
Aug 5, 2026
Closed ¥1,622.00 (+4.6%) on Aug 5, 2026
Notice of the Completion of Ex Post Facto Adjustment for Fully Committed Share Repurchase (FCSR)
Aug 4, 2026
Closed ¥1,622.00 (+4.6%) on Aug 5, 2026
Announcement Regarding the Impact of the 2026 Kumamoto Earthquake Second Report
Jul 30, 2026
Closed ¥1,537.50 (+0.6%) on Jul 31, 2026
Announcement Regarding the Impact of the 2026 Kumamoto Earthquake
Jul 29, 2026
Closed ¥1,546.50 (-1.3%) on Jul 29, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 21 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 6, 2026
Tokai Carbon Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 19 in the last 12 months · 21 in all · newest Aug 24, 2026 · oldest 2025
- Decks
- 2 decks · latest Aug 6, 2026
Where Tokai Carbon Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5301 東海カーボン · Home listing | Tokyo | Japan | JPY |
| OTC:TKCBY | OTC | United States | USD |
| gettex:7TC | gettex | Germany | EUR |
| Tradegate:7TC · This page | Tradegate | Germany | EUR |
| Frankfurt:7TC | Frankfurt | Germany | EUR |
| LS Exchange:862859 | LS Exchange | Germany | EUR |
| Lang & Schwarz:862859 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:7TC | Dusseldorf | Germany | EUR |
| Stuttgart:7TC | Stuttgart | Germany | EUR |
| OTC:TKCBF | OTC | United States | USD |
| Hamburg:7TC | Hamburg | Germany | EUR |
| Hanover:7TC | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Tokai Carbon Co., Ltd.