Stock listing
Tradegate:7C5 Prairie Operating Co. Aktie
German listing (Tradegate) of Prairie Operating Co. · home listing NASDAQ:PROP
Follow Prairie Operating Co. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PROP
$0.454 USD +0.027 (+6.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PROP
- Day range
- $0.424 – $0.459 USDOct 30, 2026
- Volume
- 1.10M sharesOct 30, 2026
- Market cap
- $51.18M USDAt the close on Oct 30, 2026 · price × 112.8M shares outstanding
- 52-week range
- $0.324 – $2.550 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $896,404 USDMedian day 1.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PROP · Home | $0.454 USD | +0.027 (+6.3%) | 1,103,510 | $0.426 | $0.459 | $0.424 | $0.427 | Close on Oct 30, 2026 |
| Frankfurt:7C5 | €0.404 EUR | +0.086 (+27.0%) | — | €0.380 | €0.404 | €0.374 | €0.318 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PROP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.454 | +0.027 | +6.3% | $0.426 | $0.459 | $0.424 | 1,103,510 | |
| $0.427 | -0.021 | -4.7% | $0.456 | $0.495 | $0.403 | 2,084,400 | |
| $0.448 | +0.086 | +23.8% | $0.375 | $0.453 | $0.366 | 2,695,800 | |
| $0.362 | +0.024 | +7.1% | $0.335 | $0.364 | $0.335 | 497,500 | |
| $0.338 | -0.052 | -13.3% | $0.383 | $0.399 | $0.338 | 1,601,200 | |
| $0.390 | +0.019 | +5.1% | $0.379 | $0.400 | $0.360 | 1,231,400 | |
| $0.371 | +0.005 | +1.4% | $0.369 | $0.376 | $0.351 | 1,195,000 | |
| $0.366 | +0.011 | +3.1% | $0.353 | $0.374 | $0.352 | 816,400 | |
| $0.355 | -0.003 | -0.8% | $0.358 | $0.360 | $0.345 | 1,274,900 | |
| $0.358 | +0.017 | +5.0% | $0.340 | $0.358 | $0.324 | 1,479,900 | |
| $0.341 | -0.018 | -5.0% | $0.369 | $0.369 | $0.340 | 1,076,100 | |
| $0.359 | -0.009 | -2.4% | $0.370 | $0.370 | $0.345 | 1,240,900 | |
| $0.368 | -0.030 | -7.5% | $0.398 | $0.410 | $0.365 | 1,440,700 | |
| $0.398 | -0.012 | -2.9% | $0.411 | $0.421 | $0.385 | 1,108,700 | |
| $0.410 | -0.025 | -5.7% | $0.430 | $0.444 | $0.400 | 793,400 | |
| $0.435 | +0.028 | +6.9% | $0.397 | $0.440 | $0.397 | 1,595,800 | |
| $0.407 | +0.001 | +0.2% | $0.401 | $0.409 | $0.393 | 680,400 | |
| $0.406 | +0.011 | +2.8% | $0.387 | $0.410 | $0.387 | 437,600 | |
| $0.395 | +0.013 | +3.4% | $0.382 | $0.401 | $0.382 | 422,800 | |
| $0.382 | +0.006 | +1.6% | $0.380 | $0.390 | $0.376 | 664,200 | |
| $0.376 | -0.021 | -5.3% | $0.395 | $0.409 | $0.376 | 958,800 | |
| $0.397 | -0.015 | -3.6% | $0.402 | $0.416 | $0.370 | 3,171,700 | |
| $0.412 | -0.009 | -2.1% | $0.421 | $0.444 | $0.410 | 1,126,600 | |
| $0.421 | +0.014 | +3.4% | $0.424 | $0.430 | $0.400 | 724,000 | |
| $0.407 | -0.019 | -4.5% | $0.425 | $0.428 | $0.402 | 417,100 | |
| $0.426 | +0.008 | +1.9% | $0.417 | $0.435 | $0.402 | 1,094,900 | |
| $0.418 | +0.003 | +0.7% | $0.408 | $0.427 | $0.408 | 486,000 | |
| $0.415 | +0.015 | +3.7% | $0.410 | $0.419 | $0.397 | 759,300 | |
| $0.400 | -0.012 | -2.9% | $0.428 | $0.439 | $0.400 | 428,100 | |
| $0.412 | -0.016 | -3.7% | $0.425 | $0.439 | $0.412 | 633,400 | |
| $0.428 | +0.027 | +6.7% | $0.415 | $0.428 | $0.396 | 856,800 | |
| $0.401 | +0.006 | +1.5% | $0.400 | $0.410 | $0.397 | 697,500 | |
| $0.395 | -0.010 | -2.5% | $0.410 | $0.429 | $0.383 | 1,152,900 | |
| $0.405 | -0.018 | -4.3% | $0.422 | $0.441 | $0.400 | 1,560,900 | |
| $0.423 | -0.028 | -6.2% | $0.446 | $0.480 | $0.422 | 1,829,900 | |
| $0.451 | +0.014 | +3.2% | $0.430 | $0.465 | $0.421 | 780,300 | |
| $0.437 | -0.006 | -1.4% | $0.440 | $0.447 | $0.426 | 633,800 | |
| $0.443 | -0.025 | -5.3% | $0.468 | $0.490 | $0.441 | 1,397,300 | |
| $0.468 | +0.015 | +3.3% | $0.450 | $0.498 | $0.450 | 1,327,700 | |
| $0.453 | -0.018 | -3.8% | $0.476 | $0.490 | $0.450 | 1,592,100 | |
| $0.471 | +0.014 | +3.1% | $0.456 | $0.474 | $0.433 | 2,168,300 | |
| $0.457 | -0.050 | -9.9% | $0.500 | $0.516 | $0.457 | 3,156,300 | |
| $0.507 | -0.002 | -0.4% | $0.510 | $0.522 | $0.501 | 1,430,700 | |
| $0.509 | -0.050 | -8.9% | $0.560 | $0.586 | $0.503 | 1,965,600 | |
| $0.559 | +0.025 | +4.7% | $0.535 | $0.574 | $0.530 | 1,403,600 | |
| $0.534 | +0.008 | +1.5% | $0.526 | $0.540 | $0.518 | 1,173,600 | |
| $0.526 | -0.014 | -2.6% | $0.553 | $0.565 | $0.515 | 1,653,700 | |
| $0.540 | +0.029 | +5.7% | $0.520 | $0.549 | $0.518 | 2,374,100 | |
| $0.511 | -0.018 | -3.4% | $0.540 | $0.575 | $0.511 | 2,936,900 | |
| $0.529 | -0.056 | -9.6% | $0.586 | $0.610 | $0.529 | 3,404,200 | |
| $0.585 | -0.025 | -4.1% | $0.628 | $0.648 | $0.585 | 2,000,900 | |
| $0.610 | -0.008 | -1.3% | $0.620 | $0.650 | $0.600 | 1,915,100 | |
| $0.618 | -0.092 | -13.0% | $0.737 | $0.742 | $0.600 | 8,993,700 | |
| $0.710 | -0.290 | -29.0% | $1.000 | $1.020 | $0.571 | 10,487,800 | |
| $1.000 | +0.160 | +19.0% | $0.850 | $1.030 | $0.849 | 3,376,600 | |
| $0.840 | -0.037 | -4.2% | $0.850 | $0.880 | $0.830 | 1,175,200 | |
| $0.877 | -0.013 | -1.5% | $0.869 | $0.883 | $0.826 | 872,100 | |
| $0.890 | +0.075 | +9.2% | $0.813 | $0.890 | $0.801 | 1,399,700 | |
| $0.815 | +0.016 | +2.0% | $0.800 | $0.830 | $0.770 | 1,720,500 | |
| $0.799 | +0.049 | +6.5% | $0.735 | $0.831 | $0.730 | 1,999,900 | |
| $0.750 | +0.021 | +2.9% | $0.727 | $0.770 | $0.710 | 1,670,700 | |
| $0.729 | -0.024 | -3.2% | $0.751 | $0.770 | $0.716 | 1,873,600 | |
| $0.753 | +0.016 | +2.2% | $0.720 | $0.769 | $0.720 | 1,046,600 | |
| $0.737 | +0.022 | +3.1% | $0.695 | $0.749 | $0.684 | 989,400 | |
| $0.715 | -0.009 | -1.2% | $0.700 | $0.740 | $0.690 | 733,600 | |
| $0.724 | +0.024 | +3.4% | $0.706 | $0.724 | $0.680 | 625,800 |
- Ticker
- Tradegate:7C5
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Prairie Operating Co. Announces Initial Production Results for Burnett Pad
Latest earnings call · May 15, 2026
Prairie Operating (NASDAQ:PROP) Q1 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 19 slides
Calls
Replays
Prairie Operating (NASDAQ:PROP) Q1 2026 Earnings Call
Fri, May 15, 2026 · 8:30 AM ET
Watch TranscriptPrairie Operating (NASDAQ:PROP) Q4 2025 Earnings Call
Wed, Apr 01, 2026 · 8:30 AM ET
Watch TranscriptPrairie Operating (NASDAQ:PROP) Q3 2025 Earnings Call
Mon, Nov 17, 2025 · 9:00 AM ET
Watch Transcript
Latest news
Prairie Operating Co. Announces Initial Production Results for Burnett Pad
Oct 28, 2026
Closed $0.448 (+23.8%) on Oct 28, 2026
Prairie Operating Co. Announces Second Quarter 2026 Results
Aug 17, 2026
Closed $0.71 (-29.0%) on Aug 17, 2026
Prairie Operating Co. Announces Appointment of Jennifer M. Grigsby to Board of Directors
Jul 22, 2026
Closed $0.815 (-3.2%) on Jul 22, 2026
Prairie Operating Co. Appoints Gregory S. Patton Chief Executive Officer and Director and Michael J. Shelly Chief Financial Officer
Jun 25, 2026
Closed $0.699 (+6.7%) on Jun 25, 2026
Prairie Operating Co. Reaffirms $475 Million Credit Facility and Advances Series F Preferred Refinancing Initiatives
Jun 11, 2026
Closed $0.809 (-3.6%) on Jun 11, 2026
Prairie Operating Co. to Participate in the 26th Annual Louisiana Energy Conference (LEC)
May 21, 2026
Closed $0.952 (+9.0%) on May 22, 2026
Prairie Operating Co. Announces First Quarter 2026 Results and Reaffirms 2026 Guidance
May 14, 2026
Closed $0.855 (-15.3%) on May 15, 2026
Prairie Operating Co. Announces First Quarter 2026 Earnings Release Date and Conference Call
May 7, 2026
Closed $0.93 (-2.7%) on May 8, 2026
Prairie Operating Co. Announces Board of Director Resignation
Apr 22, 2026
Closed $1.19 (0.0%) on Apr 23, 2026
Prairie Operating Co. Announces Agreement with Series F Convertible Preferred Holder
Apr 9, 2026
Closed $1.38 (-34.3%) on Apr 9, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 19 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 15, 2026
Q2 2025 Earnings Presentation
Earnings · 15 slides · Aug 12, 2025
Investor Presentation (October 2024)
Investor deck · 26 slides · Oct 4, 2024
Prairie Operating Co. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 21 in the last 12 months · 64 in all · newest Oct 28, 2026 · oldest 2023
- Calls
- 4 calls with a replay · 4 with a transcript · latest May 15, 2026
- Decks
- 5 decks · latest August 2026
Where Prairie Operating Co. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PROP · Home listing | NASDAQ | United States | USD |
| BOATS:PROP | BOATS | United States | USD |
| Lang & Schwarz:A3D1ZH | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D1ZH | LS Exchange | Germany | EUR |
| Frankfurt:7C5 | Frankfurt | Germany | EUR |
| Tradegate:7C5 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Prairie Operating Co.