Stock listing
Tradegate:6F1 Five Below, Inc. Aktie
German listing (Tradegate) of Five Below, Inc. · home listing NASDAQ:FIVE
Follow Five Below, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FIVE
$240.96 USD -4.54 (-1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FIVE
- Day range
- $237.46 – $246.07 USDOct 30, 2026
- Volume
- 860,238 sharesOct 30, 2026
- Market cap
- $13.27B USDAt the close on Oct 30, 2026 · price × 55.05M shares outstanding
- 52-week range
- $143.02 – $263.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $245.7M USDMedian day 1.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FIVE · Home | $240.96 USD | -4.545 (-1.9%) | 860,238 | $245.50 | $246.07 | $237.46 | $245.50 | Close on Oct 30, 2026 |
| LSE:0IPD | $230.93 USD | +10.24 (+4.6%) | 32 | $233.46 | $233.46 | $226.54 | $220.69 | Close on Oct 27, 2026 |
| Frankfurt:6F1 | €204.00 EUR | +5.10 (+2.6%) | — | €198.15 | €207.50 | €198.15 | €198.90 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FIVE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $240.96 | -4.545 | -1.9% | $245.50 | $246.07 | $237.46 | 860,238 | |
| $245.50 | +11.03 | +4.7% | $236.57 | $246.43 | $236.57 | 1,372,691 | |
| $234.47 | +3.22 | +1.4% | $230.41 | $239.17 | $229.97 | 858,443 | |
| $231.25 | +1.25 | +0.5% | $230.13 | $231.83 | $226.27 | 511,204 | |
| $230.00 | +6.76 | +3.0% | $226.10 | $233.91 | $223.24 | 775,817 | |
| $223.24 | -2.63 | -1.2% | $224.69 | $224.80 | $218.58 | 462,744 | |
| $225.87 | +1.77 | +0.8% | $224.88 | $226.51 | $221.62 | 955,417 | |
| $224.10 | +0.30 | +0.1% | $224.69 | $224.98 | $220.66 | 521,828 | |
| $223.80 | -1.81 | -0.8% | $226.59 | $227.41 | $222.52 | 592,364 | |
| $225.61 | +2.89 | +1.3% | $222.20 | $226.65 | $221.02 | 1,044,854 | |
| $222.72 | -0.51 | -0.2% | $225.37 | $226.21 | $220.57 | 1,040,100 | |
| $223.23 | +4.28 | +2.0% | $218.92 | $224.13 | $218.21 | 1,054,700 | |
| $218.95 | +5.60 | +2.6% | $213.02 | $219.19 | $210.08 | 1,135,700 | |
| $213.35 | -0.23 | -0.1% | $216.40 | $220.82 | $213.00 | 742,700 | |
| $213.58 | -1.15 | -0.5% | $212.87 | $217.60 | $210.87 | 955,000 | |
| $214.73 | +5.00 | +2.4% | $210.81 | $216.05 | $206.95 | 1,022,700 | |
| $209.73 | +5.49 | +2.7% | $202.34 | $210.32 | $202.34 | 1,197,400 | |
| $204.24 | -5.68 | -2.7% | $209.92 | $211.99 | $201.68 | 986,500 | |
| $209.92 | -6.01 | -2.8% | $215.15 | $217.11 | $209.45 | 1,122,900 | |
| $215.93 | -5.26 | -2.4% | $221.47 | $224.99 | $214.10 | 1,289,300 | |
| $221.19 | +0.02 | 0.0% | $222.73 | $224.39 | $220.01 | 624,600 | |
| $221.17 | +1.60 | +0.7% | $220.00 | $222.76 | $216.44 | 727,000 | |
| $219.57 | -2.46 | -1.1% | $220.93 | $220.93 | $215.25 | 1,074,500 | |
| $222.03 | -5.97 | -2.6% | $226.74 | $227.24 | $220.63 | 654,100 | |
| $228.00 | +5.40 | +2.4% | $220.90 | $230.53 | $220.01 | 953,600 | |
| $222.60 | +0.22 | +0.1% | $222.84 | $226.38 | $217.05 | 1,103,200 | |
| $222.38 | -5.03 | -2.2% | $228.98 | $230.98 | $221.61 | 1,001,200 | |
| $227.41 | -4.87 | -2.1% | $232.12 | $232.65 | $216.67 | 1,393,000 | |
| $232.28 | -3.86 | -1.6% | $236.39 | $242.41 | $232.00 | 1,450,000 | |
| $236.14 | +2.00 | +0.9% | $236.38 | $241.67 | $235.30 | 1,053,000 | |
| $234.14 | -2.66 | -1.1% | $235.06 | $239.71 | $232.86 | 2,088,500 | |
| $236.80 | -0.88 | -0.4% | $240.16 | $242.11 | $234.65 | 1,195,500 | |
| $237.68 | +1.61 | +0.7% | $238.55 | $242.35 | $234.63 | 1,116,600 | |
| $236.07 | -13.52 | -5.4% | $251.60 | $251.60 | $233.24 | 1,169,300 | |
| $249.59 | +4.99 | +2.0% | $243.88 | $251.57 | $243.75 | 858,200 | |
| $244.60 | +3.32 | +1.4% | $243.49 | $246.03 | $241.41 | 881,900 | |
| $241.28 | -5.84 | -2.4% | $245.47 | $250.73 | $240.83 | 1,085,700 | |
| $247.12 | -6.95 | -2.7% | $252.92 | $255.19 | $246.31 | 1,035,300 | |
| $254.07 | +1.87 | +0.7% | $251.22 | $256.44 | $244.50 | 1,108,600 | |
| $252.20 | +12.24 | +5.1% | $238.88 | $257.78 | $237.47 | 1,907,100 | |
| $239.96 | -3.12 | -1.3% | $257.00 | $260.12 | $236.95 | 2,579,800 | |
| $243.08 | -2.00 | -0.8% | $244.98 | $246.55 | $237.82 | 1,864,000 | |
| $245.08 | -1.76 | -0.7% | $242.35 | $247.94 | $241.11 | 1,189,600 | |
| $246.84 | +4.95 | +2.0% | $242.54 | $248.96 | $241.40 | 1,104,800 | |
| $241.89 | -5.09 | -2.1% | $248.26 | $249.15 | $241.02 | 1,022,800 | |
| $246.98 | -10.37 | -4.0% | $253.49 | $256.83 | $246.57 | 1,157,300 | |
| $257.35 | -2.06 | -0.8% | $258.27 | $261.00 | $254.14 | 1,260,800 | |
| $259.41 | -3.31 | -1.3% | $256.33 | $260.39 | $251.68 | 1,208,168 | |
| $262.72 | +12.48 | +5.0% | $250.24 | $263.88 | $246.25 | 2,040,974 | |
| $250.24 | +13.93 | +5.9% | $239.85 | $250.62 | $239.80 | 964,100 | |
| $236.31 | -5.77 | -2.4% | $240.00 | $241.80 | $234.55 | 1,100,100 | |
| $242.08 | +3.57 | +1.5% | $241.71 | $246.71 | $240.42 | 847,800 | |
| $238.51 | -0.05 | 0.0% | $238.92 | $242.63 | $237.15 | 566,400 | |
| $238.56 | -5.98 | -2.4% | $243.39 | $246.60 | $238.30 | 952,600 | |
| $244.54 | +2.83 | +1.2% | $242.97 | $246.33 | $242.37 | 615,300 | |
| $241.71 | +3.56 | +1.5% | $248.60 | $249.00 | $240.78 | 1,045,100 | |
| $238.15 | +3.91 | +1.7% | $234.65 | $240.26 | $232.18 | 701,000 | |
| $234.24 | -1.12 | -0.5% | $233.86 | $237.30 | $230.64 | 780,300 | |
| $235.36 | -9.01 | -3.7% | $241.94 | $242.48 | $235.10 | 1,225,700 | |
| $244.37 | +13.25 | +5.7% | $231.50 | $244.53 | $228.77 | 1,026,400 | |
| $231.12 | +6.96 | +3.1% | $225.74 | $233.21 | $224.14 | 836,500 | |
| $224.16 | +1.86 | +0.8% | $224.57 | $226.00 | $220.58 | 614,200 | |
| $222.30 | +5.60 | +2.6% | $215.18 | $222.56 | $214.69 | 713,300 | |
| $216.70 | -0.43 | -0.2% | $219.13 | $221.36 | $213.30 | 862,900 | |
| $217.13 | -2.04 | -0.9% | $221.64 | $223.00 | $213.46 | 987,200 | |
| $219.17 | +9.68 | +4.6% | $211.35 | $220.53 | $208.89 | 978,400 |
- Ticker
- Tradegate:6F1
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Oh What Fun! Five Below® Brings Holiday Value, Trends and Fun All Under One Roof This Season
Latest earnings call · Sep 2, 2026
Five Below (NASDAQ:FIVE) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Five Below (NASDAQ:FIVE) Q2 2026 Earnings Call
Wed, Sep 02, 2026 · 4:30 PM ET
Watch TranscriptFive Below (NASDAQ:FIVE) Q1 2026 Earnings Call
Wed, Jun 03, 2026 · 4:30 PM ET
Watch TranscriptFive Below (NASDAQ:FIVE) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Oh What Fun! Five Below® Brings Holiday Value, Trends and Fun All Under One Roof This Season
Oct 27, 2026
Closed $231.25 (+0.5%) on Oct 27, 2026
Five Below Appoints Scott Settersten to its Board of Directors
Sep 23, 2026
Closed $222.38 (-2.2%) on Sep 24, 2026
Five Below, Inc. Announces Second Quarter Fiscal 2026 Financial Results
Sep 2, 2026
Closed $239.96 (-1.3%) on Sep 3, 2026
Five Below, Inc. Announces Second Quarter Fiscal 2026 Earnings Release and Conference Call Date and Participation in Upcoming Investor Conferences
Aug 19, 2026
Closed $236.31 (-2.4%) on Aug 20, 2026
Five Below Celebrates 2,000ᵗʰ Store With a Mega Grand Opening Party
Jul 9, 2026
Closed $184.24 (+1.9%) on Jul 9, 2026
Five Below Announces Leadership Appointments
Jun 17, 2026
Closed $194.06 (+1.5%) on Jun 18, 2026
Five Below, Inc. Announces Election of Robert Lynch to its Board of Directors
Jun 16, 2026
Closed $191.26 (+1.0%) on Jun 17, 2026
Five Below, Inc. Announces First Quarter Fiscal 2026 Financial Results
Jun 3, 2026
Closed $192.17 (-13.8%) on Jun 4, 2026
Five Below, Inc. Announces First Quarter Fiscal 2026 Earnings Release and Conference Call Date
May 20, 2026
Closed $219.79 (0.0%) on May 21, 2026
Five Below, Inc. Announces Fourth Quarter and Fiscal 2025 Financial Results
Mar 18, 2026
Closed $212.47 (-0.7%) on Mar 18, 2026
Decks
Investor Presentation (March 2023)
Investor deck · 30 slides · March 2023
Investor Presentation (January 2023)
Investor deck · 42 slides · January 2023
Investor Day (2022)
Investor day · 69 slides · 2022
Investor Presentation (April 2020)
Investor deck · 40 slides · April 2020
Five Below, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 19 in the last 12 months · 124 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Sep 2, 2026
- Decks
- 10 decks · latest March 2023
Where Five Below, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FIVE · Home listing | NASDAQ | United States | USD |
| gettex:6F1 | gettex | Germany | EUR |
| Tradegate:6F1 · This page | Tradegate | Germany | EUR |
| LS Exchange:A1JZ18 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JZ18 | Lang & Schwarz | Germany | EUR |
| LSE:0IPD | LSE | United Kingdom | USD |
| BMV:FIVE | BMV | Mexico | MXN |
| Milan:1FIVE | Milan | Italy | EUR |
| BOATS:FIVE | BOATS | United States | USD |
| Frankfurt:6F1 | Frankfurt | Germany | EUR |
| BIVA:FIVE | BIVA | Mexico | MXN |
| BX Swiss:6F1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:6F1 | Dusseldorf | Germany | EUR |
| Munich:6F1 | Munich | Germany | EUR |
| Stuttgart:6F1 | Stuttgart | Germany | EUR |
| Hamburg:6F1 | Hamburg | Germany | EUR |
| Hanover:6F1 | Hanover | Germany | EUR |
| Xetra:6F1 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Five Below, Inc.