Stock listing

Tradegate:5PZ Soltec Power Holdings SA Aktie

German listing (Tradegate) of Soltec Power Holdings SA · home listing BME:SOL

Follow Soltec Power Holdings SA into a list and get an email when it puts out news.

Home listing price · BME:SOL

€0.505 EUR +0.007 (+1.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:SOL

Past 3 months -43.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€0.496 – €0.510 EUROct 20, 2026
Volume
437,204 sharesOct 20, 2026
Market cap
€230.6M EURAt the close on Oct 20, 2026 · price × 456.6M shares outstanding
Soltec Power Holdings SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:SOL · Home€0.505 EUR+0.007 (+1.4%)437,204€0.500€0.510€0.496€0.498Close on Oct 20, 2026
Frankfurt:5PZ€0.484 EUR+0.004 (+0.8%)—€0.484€0.484€0.484€0.480Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BME:SOL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.505+0.007+1.4%€0.500€0.510€0.496437,204
€0.498+0.004+0.8%€0.510€0.510€0.498485,788
€0.4940.0000.0%€0.505€0.515€0.494513,839
€0.494-0.002-0.4%€0.500€0.505€0.492767,157
€0.496+0.002+0.4%€0.500€0.510€0.496478,592
€0.494-0.011-2.2%€0.525€0.525€0.494488,808
€0.505+0.015+3.1%€0.480€0.530€0.4802,242,072
€0.490-0.020-3.9%€0.510€0.530€0.4841,444,836
€0.510-0.010-1.9%€0.525€0.525€0.505683,213
€0.520-0.030-5.5%€0.540€0.545€0.5151,438,705
€0.550-0.005-0.9%€0.560€0.560€0.550497,648
€0.555+0.005+0.9%€0.575€0.575€0.5351,170,568
€0.550-0.010-1.8%€0.550€0.595€0.5452,463,187
€0.560-0.040-6.7%€0.595€0.595€0.5551,541,712
€0.600-0.040-6.3%€0.640€0.655€0.5951,947,144
€0.640-0.025-3.8%€0.670€0.670€0.6252,880,618
€0.665-0.080-10.7%€0.740€0.740€0.6651,938,976
€0.745-0.060-7.5%€0.795€0.810€0.7351,632,306
€0.8050.0000.0%€0.805€0.805€0.795154,570
€0.8050.0000.0%€0.800€0.810€0.800162,156
€0.805+0.005+0.6%€0.795€0.810€0.790361,058
€0.8000.0000.0%€0.795€0.800€0.79534,737
€0.800-0.010-1.2%€0.805€0.805€0.800112,762
€0.8100.0000.0%€0.800€0.820€0.795449,676
€0.810+0.010+1.3%€0.805€0.810€0.790192,010
€0.8000.0000.0%€0.800€0.800€0.795123,244
€0.800-0.020-2.4%€0.810€0.830€0.800264,920
€0.8200.0000.0%€0.815€0.820€0.815111,231
€0.820+0.005+0.6%€0.820€0.840€0.820335,013
€0.815-0.010-1.2%€0.825€0.825€0.810134,157
€0.8250.0000.0%€0.820€0.825€0.82025,913
€0.825+0.005+0.6%€0.825€0.830€0.820208,131
€0.8200.0000.0%€0.820€0.820€0.81522,942
€0.820+0.005+0.6%€0.800€0.820€0.800144,058
€0.8150.0000.0%€0.815€0.825€0.805167,962
€0.815-0.015-1.8%€0.825€0.835€0.810333,608
€0.830-0.010-1.2%€0.850€0.850€0.825233,625
€0.8400.0000.0%€0.845€0.850€0.835242,443
€0.8400.0000.0%€0.840€0.845€0.83585,520
€0.8400.0000.0%€0.835€0.845€0.83530,791
€0.840+0.005+0.6%€0.830€0.850€0.830217,468
€0.835-0.005-0.6%€0.845€0.845€0.83545,557
€0.840-0.005-0.6%€0.840€0.855€0.830252,682
€0.845+0.005+0.6%€0.855€0.870€0.845210,327
€0.8400.0000.0%€0.830€0.855€0.830243,497
€0.840-0.025-2.9%€0.865€0.865€0.840321,054
€0.865+0.005+0.6%€0.870€0.870€0.850228,203
€0.860-0.005-0.6%€0.860€0.870€0.860230,616
€0.865-0.005-0.6%€0.875€0.890€0.860434,760
€0.870+0.025+3.0%€0.855€0.875€0.8501,104,454
€0.845+0.015+1.8%€0.830€0.860€0.830278,802
€0.830-0.005-0.6%€0.835€0.835€0.83054,871
€0.835+0.010+1.2%€0.820€0.840€0.820171,181
€0.825+0.005+0.6%€0.825€0.845€0.825340,072
€0.820-0.015-1.8%€0.840€0.840€0.820366,644
€0.835-0.005-0.6%€0.840€0.845€0.830105,866
€0.8400.0000.0%€0.835€0.845€0.825307,641
€0.840-0.005-0.6%€0.855€0.860€0.840208,284
€0.845+0.005+0.6%€0.840€0.855€0.840150,457
€0.840-0.015-1.8%€0.855€0.865€0.840586,429
€0.855-0.005-0.6%€0.855€0.870€0.855257,435
€0.860+0.005+0.6%€0.850€0.880€0.850424,159
€0.855+0.005+0.6%€0.855€0.860€0.850166,392
€0.850-0.015-1.7%€0.875€0.875€0.850249,799
€0.865+0.005+0.6%€0.880€0.880€0.860241,442
€0.860-0.025-2.8%€0.890€0.895€0.860459,511
€0.885-0.010-1.1%€0.890€0.905€0.885130,954
Ticker
Tradegate:5PZ
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Tradegate
Currency
EUR

What changed lately

Latest news

Spanish stocks - Factors to watch on March 27

Mar 27, 2026

Soltec Appoints Marcelino Oreja Arburua As Chairman

Dec 18, 2025

Spain's CNMV Approves Trading Of 365.5 Mln New Soltec Shares

Dec 17, 2025

Soltec Signs Documents To Implement Global Debt Restructuring

Dec 12, 2025

Soltec Says Court Approves Restructuring Plan

Dec 1, 2025

Soltec And Pino Investments Sign Restructuring Plan Of Its Energy Division

Nov 7, 2025

Soltec H1 Net Loss 21.8 Mln Euros

Sep 30, 2025

Soltec Informs Of Automatic Extension Of Restructuring Plan Effects To All Credits

Sep 24, 2025

SOL: Net loss widened to €125.9M on €236.5M revenue, with urgent restructuring underway

Feb 27, 2025

SOL: Record Q1 results, strong global pipeline, and enhanced ESG drive Soltec's value creation

Jun 20, 2024

All Soltec Power Holdings SA news

Decks

Soltec Power Holdings SA on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
6 in the last 12 months · 11 in all · newest Mar 27, 2026 · oldest 2024
Decks
13 decks · latest September 2026

Where Soltec Power Holdings SA is listed

ListingExchangeCountryCurrency
BME:SOL · Home listingMadridSpainEUR
gettex:5PZgettexGermanyEUR
LSIN:0AC5LSINUnited KingdomEUR
Aquis:SOLEAquisUnited KingdomEUR
LS Exchange:A2QFYYLS ExchangeGermanyEUR
Lang & Schwarz:A2QFYYLang & SchwarzGermanyEUR
Aquis:SOLEAquisUnited KingdomEUR
Tradegate:5PZ · This pageTradegateGermanyEUR
Frankfurt:5PZFrankfurtGermanyEUR
Munich:5PZMunichGermanyEUR
Stuttgart:5PZStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Soltec Power Holdings SA.