Stock listing
Tradegate:5GT0 Instil Bio, Inc. Aktie
German listing (Tradegate) of Instil Bio, Inc. · home listing NASDAQ:TIL
Follow Instil Bio, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TIL
$6.55 USD -0.25 (-3.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TIL
- Day range
- $6.51 – $6.91 USDNov 2, 2026
- Volume
- 33,865 sharesNov 2, 2026
- Market cap
- $44.42M USDAt the close on Nov 2, 2026 · price × 6.78M shares outstanding
- 52-week range
- $5.56 – $17.61 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $169,594 USDMedian day 11,774 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TIL · Home | $6.55 USD | -0.25 (-3.7%) | 33,865 | $6.73 | $6.91 | $6.51 | $6.80 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.55 | -0.25 | -3.7% | $6.73 | $6.91 | $6.51 | 33,865 | |
| $6.80 | -0.025 | -0.4% | $6.74 | $6.87 | $6.51 | 25,228 | |
| $6.825 | +0.035 | +0.5% | $6.71 | $7.12 | $6.71 | 57,660 | |
| $6.79 | +0.95 | +16.3% | $5.85 | $6.93 | $5.85 | 149,610 | |
| $5.84 | +0.27 | +4.8% | $5.56 | $6.08 | $5.56 | 102,053 | |
| $5.57 | -0.27 | -4.6% | $5.86 | $5.88 | $5.57 | 36,689 | |
| $5.84 | +0.14 | +2.5% | $5.76 | $5.90 | $5.66 | 121,348 | |
| $5.70 | -0.07 | -1.2% | $5.80 | $5.94 | $5.68 | 84,883 | |
| $5.77 | -0.17 | -2.9% | $6.01 | $6.09 | $5.73 | 40,868 | |
| $5.94 | +0.15 | +2.6% | $5.88 | $6.19 | $5.85 | 100,161 | |
| $5.79 | -0.12 | -2.0% | $5.89 | $6.35 | $5.62 | 147,895 | |
| $5.91 | -0.22 | -3.6% | $6.18 | $6.45 | $5.91 | 25,173 | |
| $6.13 | +0.18 | +3.0% | $6.08 | $6.495 | $6.08 | 33,024 | |
| $5.95 | -0.23 | -3.7% | $6.06 | $6.22 | $5.93 | 44,119 | |
| $6.18 | -0.40 | -6.1% | $6.611 | $6.611 | $6.025 | 27,606 | |
| $6.58 | -0.16 | -2.4% | $6.65 | $6.66 | $6.51 | 11,333 | |
| $6.74 | +0.18 | +2.7% | $6.69 | $6.76 | $6.53 | 37,620 | |
| $6.56 | -0.34 | -4.9% | $6.84 | $6.895 | $6.41 | 54,498 | |
| $6.90 | +0.015 | +0.2% | $6.89 | $7.00 | $6.85 | 7,273 | |
| $6.885 | -0.065 | -0.9% | $7.22 | $7.22 | $6.82 | 24,191 | |
| $6.95 | -0.27 | -3.7% | $7.22 | $7.35 | $6.95 | 12,944 | |
| $7.22 | -0.015 | -0.2% | $7.19 | $7.44 | $7.15 | 28,551 | |
| $7.235 | -0.005 | -0.1% | $7.15 | $7.30 | $7.13 | 5,201 | |
| $7.24 | +0.10 | +1.4% | $7.19 | $7.385 | $7.14 | 8,701 | |
| $7.14 | +0.10 | +1.4% | $7.04 | $7.23 | $7.04 | 4,130 | |
| $7.04 | -0.13 | -1.8% | $7.115 | $7.16 | $7.03 | 11,568 | |
| $7.17 | +0.05 | +0.7% | $7.05 | $7.17 | $7.05 | 9,505 | |
| $7.12 | -0.115 | -1.6% | $7.14 | $7.24 | $7.05 | 8,361 | |
| $7.235 | +0.105 | +1.5% | $7.03 | $7.38 | $7.03 | 11,584 | |
| $7.13 | +0.06 | +0.8% | $7.02 | $7.20 | $7.00 | 23,893 | |
| $7.07 | -0.02 | -0.3% | $7.09 | $7.20 | $6.92 | 69,053 | |
| $7.09 | -0.12 | -1.7% | $7.13 | $7.21 | $7.08 | 27,516 | |
| $7.21 | +0.03 | +0.4% | $7.305 | $7.399 | $7.10 | 11,683 | |
| $7.18 | -0.03 | -0.4% | $7.29 | $7.29 | $7.16 | 8,532 | |
| $7.21 | -0.24 | -3.2% | $7.46 | $7.46 | $7.21 | 17,341 | |
| $7.45 | +0.07 | +0.9% | $7.36 | $7.64 | $7.36 | 22,440 | |
| $7.38 | +0.02 | +0.3% | $7.32 | $7.67 | $7.32 | 33,973 | |
| $7.36 | -0.22 | -2.9% | $7.54 | $7.70 | $7.36 | 11,375 | |
| $7.58 | -0.24 | -3.1% | $7.66 | $7.70 | $7.50 | 7,839 | |
| $7.82 | +0.24 | +3.2% | $7.58 | $7.82 | $7.50 | 6,281 | |
| $7.58 | -0.08 | -1.0% | $7.59 | $7.64 | $7.58 | 3,011 | |
| $7.66 | -0.025 | -0.3% | $7.71 | $7.78 | $7.585 | 6,456 | |
| $7.685 | -0.005 | -0.1% | $7.73 | $7.79 | $7.67 | 3,882 | |
| $7.69 | +0.08 | +1.1% | $7.71 | $7.81 | $7.59 | 11,900 | |
| $7.61 | +0.03 | +0.4% | $7.56 | $7.69 | $7.54 | 2,601 | |
| $7.58 | -0.28 | -3.6% | $7.79 | $7.83 | $7.45 | 14,491 | |
| $7.86 | +0.03 | +0.4% | $7.685 | $7.875 | $7.60 | 8,285 | |
| $7.83 | +0.23 | +3.0% | $7.745 | $7.89 | $7.62 | 10,692 | |
| $7.60 | -0.21 | -2.7% | $7.75 | $7.88 | $7.60 | 5,377 | |
| $7.81 | +0.23 | +3.0% | $7.72 | $7.81 | $7.60 | 12,789 | |
| $7.58 | +0.15 | +2.0% | $7.40 | $7.88 | $7.40 | 9,204 | |
| $7.43 | +0.04 | +0.5% | $7.32 | $7.483 | $7.32 | 3,173 | |
| $7.39 | +0.08 | +1.1% | $7.41 | $7.44 | $7.39 | 2,828 | |
| $7.31 | -0.05 | -0.7% | $7.37 | $7.40 | $7.30 | 2,663 | |
| $7.36 | -0.02 | -0.3% | $7.40 | $7.48 | $7.325 | 5,543 | |
| $7.38 | +0.11 | +1.5% | $7.30 | $7.50 | $7.30 | 13,524 | |
| $7.27 | -0.21 | -2.8% | $7.32 | $7.50 | $7.26 | 11,885 | |
| $7.48 | -0.01 | -0.1% | $7.271 | $7.48 | $7.271 | 3,805 | |
| $7.49 | +0.08 | +1.1% | $7.47 | $7.50 | $7.37 | 6,982 | |
| $7.41 | 0.00 | 0.0% | $7.27 | $7.41 | $7.26 | 1,009 | |
| $7.41 | +0.13 | +1.8% | $7.345 | $7.49 | $7.27 | 11,774 | |
| $7.28 | +0.02 | +0.3% | $7.34 | $7.49 | $7.21 | 2,281 | |
| $7.26 | +0.01 | +0.1% | $7.175 | $7.30 | $7.14 | 9,583 | |
| $7.25 | +0.03 | +0.4% | $7.13 | $7.50 | $7.022 | 12,541 | |
| $7.22 | +0.10 | +1.4% | $7.12 | $7.28 | $7.12 | 10,340 |
- Ticker
- Tradegate:5GT0
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 13, 2026
Instil Bio Reports Second Quarter 2026 Financial Results and Provides Corporate Update
Latest news
Instil Bio Reports Second Quarter 2026 Financial Results and Provides Corporate Update
Aug 13, 2026
Closed $7.38 (+1.5%) on Aug 14, 2026
Instil Bio Reports First Quarter 2026 Financial Results and Provides Corporate Update
May 15, 2026
Closed $8.07 (+0.3%) on May 15, 2026
Instil Bio Reports Fourth Quarter and Full Year 2025 Financial Results and Provides Corporate Update
Mar 27, 2026
Closed $7.79 (-6.8%) on Mar 27, 2026
Instil Bio’s Subsidiary Discontinues Clinical Development of AXN-2510 and Terminates License and Collaboration Agreement with ImmuneOnco
Jan 6, 2026
Closed $6.66 (-45.8%) on Jan 6, 2026
Instil Bio Reports Third Quarter 2025 Financial Results and Provides Corporate Update
Nov 13, 2025
Closed $13.91 (-7.2%) on Nov 13, 2025
Decks
Investor Presentation (May 2025)
Investor deck · 18 slides · May 22, 2025
Corporate Update (March 2025)
Corporate update · 9 slides · Mar 4, 2025
Investor Presentation (September 2024)
Investor deck · 12 slides · Sep 16, 2024
Investor Presentation (August 2024)
Investor deck · 15 slides · Aug 15, 2024
Instil Bio, Inc. on 6ix
- News releases
- 5 in the last 12 months · 53 in all · newest Aug 13, 2026 · oldest 2021
- Decks
- 5 decks · latest May 22, 2025
Where Instil Bio, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TIL · Home listing | NASDAQ | United States | USD |
| BOATS:TIL | BOATS | United States | USD |
| Tradegate:5GT0 · This page | Tradegate | Germany | EUR |
| Frankfurt:5GT0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Instil Bio, Inc.