Stock listing
NASDAQ:TIL Instil Bio, Inc. Stock
Home listing (NASDAQ) of Instil Bio, Inc.
Follow Instil Bio, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TIL
$6.80 USD -0.03 (-0.4%)
Close on Oct 30, 2026
- Day range
- $6.51 – $6.87 USDOct 30, 2026
- Volume
- 25,228 sharesOct 30, 2026
- Market cap
- $46.12M USDAt the close on Oct 30, 2026 · price × 6.78M shares outstanding
- 52-week range
- $5.56 – $18.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $165,636 USDMedian day 11,634 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TIL · Home | $6.80 USD | -0.025 (-0.4%) | 25,228 | $6.74 | $6.87 | $6.51 | $6.825 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.80 | -0.025 | -0.4% | $6.74 | $6.87 | $6.51 | 25,228 | |
| $6.825 | +0.035 | +0.5% | $6.71 | $7.12 | $6.71 | 57,660 | |
| $6.79 | +0.95 | +16.3% | $5.85 | $6.93 | $5.85 | 149,610 | |
| $5.84 | +0.27 | +4.8% | $5.56 | $6.08 | $5.56 | 102,053 | |
| $5.57 | -0.27 | -4.6% | $5.86 | $5.88 | $5.57 | 36,689 | |
| $5.84 | +0.14 | +2.5% | $5.76 | $5.90 | $5.66 | 121,348 | |
| $5.70 | -0.07 | -1.2% | $5.80 | $5.94 | $5.68 | 84,883 | |
| $5.77 | -0.17 | -2.9% | $6.01 | $6.09 | $5.73 | 40,868 | |
| $5.94 | +0.15 | +2.6% | $5.88 | $6.19 | $5.85 | 100,161 | |
| $5.79 | -0.12 | -2.0% | $5.89 | $6.35 | $5.62 | 147,895 | |
| $5.91 | -0.22 | -3.6% | $6.18 | $6.45 | $5.91 | 25,173 | |
| $6.13 | +0.18 | +3.0% | $6.08 | $6.495 | $6.08 | 33,024 | |
| $5.95 | -0.23 | -3.7% | $6.06 | $6.22 | $5.93 | 44,119 | |
| $6.18 | -0.40 | -6.1% | $6.611 | $6.611 | $6.025 | 27,606 | |
| $6.58 | -0.16 | -2.4% | $6.65 | $6.66 | $6.51 | 11,333 | |
| $6.74 | +0.18 | +2.7% | $6.69 | $6.76 | $6.53 | 37,620 | |
| $6.56 | -0.34 | -4.9% | $6.84 | $6.895 | $6.41 | 54,498 | |
| $6.90 | +0.015 | +0.2% | $6.89 | $7.00 | $6.85 | 7,273 | |
| $6.885 | -0.065 | -0.9% | $7.22 | $7.22 | $6.82 | 24,191 | |
| $6.95 | -0.27 | -3.7% | $7.22 | $7.35 | $6.95 | 12,944 | |
| $7.22 | -0.015 | -0.2% | $7.19 | $7.44 | $7.15 | 28,551 | |
| $7.235 | -0.005 | -0.1% | $7.15 | $7.30 | $7.13 | 5,201 | |
| $7.24 | +0.10 | +1.4% | $7.19 | $7.385 | $7.14 | 8,701 | |
| $7.14 | +0.10 | +1.4% | $7.04 | $7.23 | $7.04 | 4,130 | |
| $7.04 | -0.13 | -1.8% | $7.115 | $7.16 | $7.03 | 11,568 | |
| $7.17 | +0.05 | +0.7% | $7.05 | $7.17 | $7.05 | 9,505 | |
| $7.12 | -0.115 | -1.6% | $7.14 | $7.24 | $7.05 | 8,361 | |
| $7.235 | +0.105 | +1.5% | $7.03 | $7.38 | $7.03 | 11,584 | |
| $7.13 | +0.06 | +0.8% | $7.02 | $7.20 | $7.00 | 23,893 | |
| $7.07 | -0.02 | -0.3% | $7.09 | $7.20 | $6.92 | 69,053 | |
| $7.09 | -0.12 | -1.7% | $7.13 | $7.21 | $7.08 | 27,516 | |
| $7.21 | +0.03 | +0.4% | $7.305 | $7.399 | $7.10 | 11,683 | |
| $7.18 | -0.03 | -0.4% | $7.29 | $7.29 | $7.16 | 8,532 | |
| $7.21 | -0.24 | -3.2% | $7.46 | $7.46 | $7.21 | 17,341 | |
| $7.45 | +0.07 | +0.9% | $7.36 | $7.64 | $7.36 | 22,440 | |
| $7.38 | +0.02 | +0.3% | $7.32 | $7.67 | $7.32 | 33,973 | |
| $7.36 | -0.22 | -2.9% | $7.54 | $7.70 | $7.36 | 11,375 | |
| $7.58 | -0.24 | -3.1% | $7.66 | $7.70 | $7.50 | 7,839 | |
| $7.82 | +0.24 | +3.2% | $7.58 | $7.82 | $7.50 | 6,281 | |
| $7.58 | -0.08 | -1.0% | $7.59 | $7.64 | $7.58 | 3,011 | |
| $7.66 | -0.025 | -0.3% | $7.71 | $7.78 | $7.585 | 6,456 | |
| $7.685 | -0.005 | -0.1% | $7.73 | $7.79 | $7.67 | 3,882 | |
| $7.69 | +0.08 | +1.1% | $7.71 | $7.81 | $7.59 | 11,900 | |
| $7.61 | +0.03 | +0.4% | $7.56 | $7.69 | $7.54 | 2,601 | |
| $7.58 | -0.28 | -3.6% | $7.79 | $7.83 | $7.45 | 14,491 | |
| $7.86 | +0.03 | +0.4% | $7.685 | $7.875 | $7.60 | 8,285 | |
| $7.83 | +0.23 | +3.0% | $7.745 | $7.89 | $7.62 | 10,692 | |
| $7.60 | -0.21 | -2.7% | $7.75 | $7.88 | $7.60 | 5,377 | |
| $7.81 | +0.23 | +3.0% | $7.72 | $7.81 | $7.60 | 12,789 | |
| $7.58 | +0.15 | +2.0% | $7.40 | $7.88 | $7.40 | 9,204 | |
| $7.43 | +0.04 | +0.5% | $7.32 | $7.483 | $7.32 | 3,173 | |
| $7.39 | +0.08 | +1.1% | $7.41 | $7.44 | $7.39 | 2,828 | |
| $7.31 | -0.05 | -0.7% | $7.37 | $7.40 | $7.30 | 2,663 | |
| $7.36 | -0.02 | -0.3% | $7.40 | $7.48 | $7.325 | 5,543 | |
| $7.38 | +0.11 | +1.5% | $7.30 | $7.50 | $7.30 | 13,524 | |
| $7.27 | -0.21 | -2.8% | $7.32 | $7.50 | $7.26 | 11,885 | |
| $7.48 | -0.01 | -0.1% | $7.271 | $7.48 | $7.271 | 3,805 | |
| $7.49 | +0.08 | +1.1% | $7.47 | $7.50 | $7.37 | 6,982 | |
| $7.41 | 0.00 | 0.0% | $7.27 | $7.41 | $7.26 | 1,009 | |
| $7.41 | +0.13 | +1.8% | $7.345 | $7.49 | $7.27 | 11,774 | |
| $7.28 | +0.02 | +0.3% | $7.34 | $7.49 | $7.21 | 2,281 | |
| $7.26 | +0.01 | +0.1% | $7.175 | $7.30 | $7.14 | 9,583 | |
| $7.25 | +0.03 | +0.4% | $7.13 | $7.50 | $7.022 | 12,541 | |
| $7.22 | +0.10 | +1.4% | $7.12 | $7.28 | $7.12 | 10,340 | |
| $7.12 | -0.02 | -0.3% | $7.19 | $7.19 | $7.05 | 10,380 | |
| $7.14 | -0.08 | -1.1% | $7.20 | $7.20 | $7.113 | 7,874 |
- Ticker
- NASDAQ:TIL
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
Instil Bio Reports Second Quarter 2026 Financial Results and Provides Corporate Update
Latest news
Instil Bio Reports Second Quarter 2026 Financial Results and Provides Corporate Update
Aug 13, 2026
Closed $7.38 (+1.5%) on Aug 14, 2026
Instil Bio Reports First Quarter 2026 Financial Results and Provides Corporate Update
May 15, 2026
Closed $8.07 (+0.3%) on May 15, 2026
Instil Bio Reports Fourth Quarter and Full Year 2025 Financial Results and Provides Corporate Update
Mar 27, 2026
Closed $7.79 (-6.8%) on Mar 27, 2026
Instil Bio’s Subsidiary Discontinues Clinical Development of AXN-2510 and Terminates License and Collaboration Agreement with ImmuneOnco
Jan 6, 2026
Closed $6.66 (-45.8%) on Jan 6, 2026
Instil Bio Reports Third Quarter 2025 Financial Results and Provides Corporate Update
Nov 13, 2025
Closed $13.91 (-7.2%) on Nov 13, 2025
Decks
Investor Presentation (May 2025)
Investor deck · 18 slides · May 22, 2025
Corporate Update (March 2025)
Corporate update · 9 slides · Mar 4, 2025
Investor Presentation (September 2024)
Investor deck · 12 slides · Sep 16, 2024
Investor Presentation (August 2024)
Investor deck · 15 slides · Aug 15, 2024
Instil Bio, Inc. on 6ix
- News releases
- 5 in the last 12 months · 53 in all · newest Aug 13, 2026 · oldest 2021
- Decks
- 5 decks · latest May 22, 2025
Where Instil Bio, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TIL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TIL | BOATS | United States | USD |
| Tradegate:5GT0 | Tradegate | Germany | EUR |
| Frankfurt:5GT0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Instil Bio, Inc.