Stock listing
Tradegate:4LF0 Canamera Energy Metals Corp Aktie
German listing (Tradegate) of Canamera Energy Metals Corp · home listing CSE:EMET
Follow Canamera Energy Metals Corp into a list and get an email when it puts out news.
Home listing price · CSE:EMET
$0.07 CAD +0.01 (+16.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:EMET
- Day range
- $0.045 – $0.075 CADOct 21, 2026
- Volume
- 1.18M sharesOct 21, 2026
- Market cap
- $10.16M CADAt the close on Oct 21, 2026 · price × 145.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:EMET · Home | $0.07 CAD | +0.01 (+16.7%) | 1,177,000 | $0.06 | $0.075 | $0.045 | $0.06 | Close on Oct 21, 2026 |
| OTC:EMETF | $0.044 USD | -0.014 (-23.5%) | 345,368 | $0.027 | $0.053 | $0.026 | $0.058 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CSE:EMET · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | +0.01 | +16.7% | $0.06 | $0.075 | $0.045 | 1,177,000 | |
| $0.06 | -0.01 | -14.3% | $0.075 | $0.075 | $0.06 | 199,752 | |
| $0.07 | -0.005 | -6.7% | $0.08 | $0.08 | $0.07 | 25,600 | |
| $0.075 | -0.015 | -16.7% | $0.09 | $0.09 | $0.075 | 12,000 | |
| $0.09 | +0.005 | +5.9% | $0.085 | $0.09 | $0.08 | 25,250 | |
| $0.085 | 0.00 | 0.0% | $0.09 | $0.09 | $0.08 | 214,507 | |
| $0.085 | -0.005 | -5.6% | $0.10 | $0.10 | $0.085 | 86,000 | |
| $0.09 | -0.005 | -5.3% | $0.10 | $0.10 | $0.09 | 22,700 | |
| $0.095 | +0.005 | +5.6% | $0.09 | $0.10 | $0.09 | 29,900 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 18,000 | |
| $0.09 | +0.005 | +5.9% | $0.085 | $0.09 | $0.08 | 33,000 | |
| $0.085 | -0.015 | -15.0% | $0.10 | $0.10 | $0.085 | 106,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 20,000 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.105 | $0.10 | 28,333 | |
| $0.09 | +0.01 | +12.5% | $0.11 | $0.11 | $0.08 | 54,183 | |
| $0.08 | -0.025 | -23.8% | $0.105 | $0.105 | $0.08 | 50,000 | |
| $0.105 | +0.01 | +10.5% | $0.095 | $0.105 | $0.095 | 48,500 | |
| $0.095 | -0.015 | -13.6% | $0.11 | $0.11 | $0.095 | 104,000 | |
| $0.11 | -0.02 | -15.4% | $0.115 | $0.125 | $0.11 | 40,331 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.135 | $0.125 | 24,100 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.135 | 2,500 | |
| $0.14 | +0.005 | +3.7% | $0.145 | $0.145 | $0.14 | 8,528 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.145 | $0.135 | 64,253 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.145 | $0.14 | 52,000 | |
| $0.14 | +0.045 | +47.4% | $0.145 | $0.16 | $0.125 | 221,300 | |
| $0.095 | +0.003 | +2.8% | $0.092 | $0.098 | $0.082 | 167,733 | |
| $0.092 | +0.003 | +3.0% | $0.095 | $0.095 | $0.092 | 11,362 | |
| $0.09 | +0.003 | +3.0% | $0.084 | $0.092 | $0.084 | 95,684 | |
| $0.087 | -0.088 | -50.2% | $0.095 | $0.095 | $0.082 | 470,557 | |
| $0.175 | +0.005 | +2.9% | $0.165 | $0.175 | $0.165 | 32,928 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 123,667 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 34,700 | |
| $0.18 | 0.00 | 0.0% | $0.185 | $0.185 | $0.18 | 16,000 | |
| $0.18 | -0.015 | -7.7% | $0.19 | $0.19 | $0.18 | 4,957 | |
| $0.195 | 0.00 | 0.0% | $0.19 | $0.195 | $0.175 | 79,195 | |
| $0.195 | +0.015 | +8.3% | $0.195 | $0.195 | $0.195 | 24,500 | |
| $0.18 | 0.00 | 0.0% | $0.19 | $0.19 | $0.175 | 55,038 | |
| $0.18 | -0.015 | -7.7% | $0.195 | $0.195 | $0.155 | 169,230 | |
| $0.195 | +0.02 | +11.4% | $0.175 | $0.195 | $0.175 | 88,300 | |
| $0.175 | -0.02 | -10.3% | $0.195 | $0.195 | $0.175 | 232,594 | |
| $0.195 | -0.015 | -7.1% | $0.205 | $0.205 | $0.19 | 70,000 | |
| $0.21 | 0.00 | 0.0% | $0.22 | $0.225 | $0.19 | 86,625 | |
| $0.21 | 0.00 | 0.0% | $0.23 | $0.23 | $0.21 | 13,600 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.235 | $0.20 | 120,730 | |
| $0.22 | 0.00 | 0.0% | $0.225 | $0.225 | $0.22 | 13,323 | |
| $0.22 | +0.035 | +18.9% | $0.245 | $0.245 | $0.22 | 38,173 | |
| $0.185 | -0.005 | -2.6% | $0.20 | $0.20 | $0.185 | 13,730 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 109,707 | |
| $0.19 | +0.02 | +11.8% | $0.185 | $0.19 | $0.185 | 54,550 | |
| $0.17 | -0.015 | -8.1% | $0.17 | $0.19 | $0.17 | 48,000 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.14 | 127,124 | |
| $0.19 | +0.01 | +5.6% | $0.185 | $0.19 | $0.18 | 98,604 | |
| $0.18 | -0.005 | -2.7% | $0.185 | $0.19 | $0.18 | 108,500 | |
| $0.185 | -0.015 | -7.5% | $0.195 | $0.21 | $0.175 | 284,955 | |
| $0.20 | +0.005 | +2.6% | $0.215 | $0.22 | $0.20 | 99,548 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.195 | 43,900 | |
| $0.20 | +0.01 | +5.3% | $0.20 | $0.20 | $0.17 | 313,734 | |
| $0.19 | -0.04 | -17.4% | $0.225 | $0.225 | $0.19 | 150,992 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.22 | 117,100 | |
| $0.24 | -0.025 | -9.4% | $0.265 | $0.265 | $0.24 | 120,062 | |
| $0.265 | 0.00 | 0.0% | $0.27 | $0.27 | $0.24 | 166,500 | |
| $0.265 | -0.005 | -1.9% | $0.26 | $0.285 | $0.26 | 120,999 | |
| $0.27 | -0.015 | -5.3% | $0.285 | $0.285 | $0.26 | 213,200 | |
| $0.285 | -0.015 | -5.0% | $0.30 | $0.30 | $0.285 | 10,000 |
- Ticker
- Tradegate:4LF0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Canamera Announces Closing of Rights Offering
Latest news
Canamera Announces Closing of Rights Offering
Oct 16, 2026
Closed $0.07 (-6.7%) on Oct 19, 2026
Canamera Receives Three-Year Exploration Permit for Schryburt Lake REE-NB Project and Signs Exploration Agreement with Nibinamik First Nation; Drilling to Commence October 2026
Oct 8, 2026
Closed $0.095 (+5.6%) on Oct 8, 2026
Canamera Announces Rights Offering
Sep 14, 2026
Closed $0.095 (+2.8%) on Sep 15, 2026
Canamera Options Rare Earth Ridge REE-Niobium Project
Jul 8, 2026
Closed $0.325 (-3.0%) on Jul 8, 2026
Financings
Rights offering of common shares
Oct 16, 2026 · US$540,657
Closed: C$765,246 raised · C$0.01 a share
Buyers: 1357508 B.C. Ltd. (Standby guarantor, with Nico Consulting Inc. fully guaranteeing the offering for an aggregate $765,246.13); Nico Consulting Inc. (Standby guarantor, with 1357508 B.C. Ltd. fully guaranteeing the offering for an aggregate $765,246.13)
Insiders: No Common Shares were distributed to insiders under the Basic Subscription Privilege nor the Additional Subscription Privilege.
Use of proceeds: Exploration at Turvolandia Rare Earth Project in Brazil, mineral claim management in Colorado and Wyoming, and general and administrative expenses
Canamera Energy Metals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 43 in the last 12 months · 51 in all · newest Oct 16, 2026 · oldest 2025
Where Canamera Energy Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:EMET · Home listing | CSE | Canada | CAD |
| gettex:4LF0 | gettex | Germany | EUR |
| LS Exchange:A3CQ6S | LS Exchange | Germany | EUR |
| Frankfurt:4LF0 | Frankfurt | Germany | EUR |
| OTC:EMETF | OTC | United States | USD |
| Lang & Schwarz:A3CQ6S | Lang & Schwarz | Germany | EUR |
| Tradegate:4LF0 · This page | Tradegate | Germany | EUR |
| Hamburg:4LF0 | Hamburg | Germany | EUR |
| Cboe Canada:EMET | Cboe Canada | Canada | CAD |
| Munich:4LF0 | Munich | Germany | EUR |
| Dusseldorf:4LF0 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Canamera Energy Metals Corp.