Stock listing
Cboe Canada:EMET Canamera Energy Metals Corp Stock
Canadian listing (Cboe Canada) of Canamera Energy Metals Corp · home listing CSE:EMET
Follow Canamera Energy Metals Corp into a list and get an email when it puts out news.
Home listing price · CSE:EMET
$0.06 CAD -0.02 (-25.0%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:EMET
- Day range
- $0.055 – $0.075 CADNov 5, 2026
- Volume
- 336,395 sharesNov 5, 2026
- Market cap
- $4.59M CADAt the close on Nov 5, 2026 · price × 76.57M shares outstanding
- 52-week range
- $0.27 – $7.14 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $11,683 CADMedian day 9,031 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:EMET · Home | $0.06 CAD | -0.02 (-25.0%) | 336,395 | $0.075 | $0.075 | $0.055 | $0.08 | Close on Nov 5, 2026 |
| OTC:EMETF | $0.30 USD | +0.25 (+500.0%) | 945 | $0.30 | $0.30 | $0.30 | $0.05 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · CSE:EMET · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.36 | -0.12 | -25.0% | $0.45 | $0.45 | $0.33 | 56,066 | |
| $0.48 | +0.06 | +14.3% | $0.45 | $0.48 | $0.42 | 7,511 | |
| $0.42 | +0.03 | +7.7% | $0.45 | $0.45 | $0.42 | 2,365 | |
| $0.39 | -0.06 | -13.3% | $0.45 | $0.45 | $0.39 | 9,333 | |
| $0.45 | -0.03 | -6.3% | $0.42 | $0.45 | $0.42 | 7,167 | |
| $0.48 | 0.00 | 0.0% | $0.45 | $0.48 | $0.42 | 13,417 | |
| $0.48 | -0.06 | -11.1% | $0.54 | $0.54 | $0.48 | 7,695 | |
| $0.54 | +0.09 | +20.0% | $0.45 | $0.54 | $0.39 | 35,294 | |
| $0.45 | -0.09 | -16.7% | $0.42 | $0.45 | $0.42 | 7,652 | |
| $0.54 | 0.00 | 0.0% | $0.51 | $0.54 | $0.51 | 14,504 | |
| $0.54 | +0.12 | +28.6% | $0.45 | $0.54 | $0.45 | 18,333 | |
| $0.42 | +0.06 | +16.7% | $0.36 | $0.45 | $0.27 | 196,167 | |
| $0.36 | -0.06 | -14.3% | $0.45 | $0.45 | $0.36 | 33,292 | |
| $0.42 | -0.03 | -6.7% | $0.48 | $0.48 | $0.42 | 4,267 | |
| $0.45 | -0.09 | -16.7% | $0.54 | $0.54 | $0.45 | 2,000 | |
| $0.54 | +0.03 | +5.9% | $0.51 | $0.54 | $0.48 | 4,208 | |
| $0.51 | 0.00 | 0.0% | $0.54 | $0.54 | $0.48 | 35,751 | |
| $0.51 | -0.03 | -5.6% | $0.60 | $0.60 | $0.51 | 14,333 | |
| $0.54 | -0.03 | -5.3% | $0.60 | $0.60 | $0.54 | 3,783 | |
| $0.57 | +0.03 | +5.6% | $0.54 | $0.60 | $0.54 | 4,983 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 3,000 | |
| $0.54 | +0.03 | +5.9% | $0.51 | $0.54 | $0.48 | 5,500 | |
| $0.51 | -0.09 | -15.0% | $0.60 | $0.60 | $0.51 | 17,667 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 3,333 | |
| $0.60 | +0.06 | +11.1% | $0.60 | $0.63 | $0.60 | 4,722 | |
| $0.54 | +0.06 | +12.5% | $0.66 | $0.66 | $0.48 | 9,031 | |
| $0.48 | -0.15 | -23.8% | $0.63 | $0.63 | $0.48 | 8,333 | |
| $0.63 | +0.06 | +10.5% | $0.57 | $0.63 | $0.57 | 8,083 | |
| $0.57 | -0.09 | -13.6% | $0.66 | $0.66 | $0.57 | 17,333 | |
| $0.66 | -0.12 | -15.4% | $0.69 | $0.75 | $0.66 | 6,722 | |
| $0.78 | -0.03 | -3.7% | $0.81 | $0.81 | $0.75 | 4,017 | |
| $0.81 | -0.03 | -3.6% | $0.84 | $0.84 | $0.81 | 417 | |
| $0.84 | +0.03 | +3.7% | $0.87 | $0.87 | $0.84 | 1,421 | |
| $0.81 | -0.03 | -3.6% | $0.84 | $0.87 | $0.81 | 10,709 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.87 | $0.84 | 8,667 | |
| $0.84 | +0.27 | +47.4% | $0.87 | $0.96 | $0.75 | 36,883 | |
| $0.57 | +0.016 | +2.8% | $0.554 | $0.586 | $0.491 | 27,956 | |
| $0.554 | +0.016 | +3.0% | $0.57 | $0.57 | $0.554 | 1,894 | |
| $0.538 | +0.016 | +3.0% | $0.506 | $0.554 | $0.506 | 15,947 | |
| $0.523 | -0.527 | -50.2% | $0.57 | $0.57 | $0.491 | 78,426 | |
| $1.05 | +0.03 | +2.9% | $0.99 | $1.05 | $0.99 | 5,488 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $0.96 | 20,611 | |
| $1.02 | -0.06 | -5.6% | $1.08 | $1.08 | $1.02 | 5,783 | |
| $1.08 | 0.00 | 0.0% | $1.11 | $1.11 | $1.08 | 2,667 | |
| $1.08 | -0.09 | -7.7% | $1.14 | $1.14 | $1.08 | 826 | |
| $1.17 | 0.00 | 0.0% | $1.14 | $1.17 | $1.05 | 13,199 | |
| $1.17 | +0.09 | +8.3% | $1.17 | $1.17 | $1.17 | 4,083 | |
| $1.08 | 0.00 | 0.0% | $1.14 | $1.14 | $1.05 | 9,173 | |
| $1.08 | -0.09 | -7.7% | $1.17 | $1.17 | $0.93 | 28,205 | |
| $1.17 | +0.12 | +11.4% | $1.05 | $1.17 | $1.05 | 14,717 | |
| $1.05 | -0.12 | -10.3% | $1.17 | $1.17 | $1.05 | 38,766 | |
| $1.17 | -0.09 | -7.1% | $1.23 | $1.23 | $1.14 | 11,667 | |
| $1.26 | 0.00 | 0.0% | $1.32 | $1.35 | $1.14 | 14,438 | |
| $1.26 | 0.00 | 0.0% | $1.38 | $1.38 | $1.26 | 2,267 | |
| $1.26 | -0.06 | -4.5% | $1.32 | $1.41 | $1.20 | 20,122 | |
| $1.32 | 0.00 | 0.0% | $1.35 | $1.35 | $1.32 | 2,221 | |
| $1.32 | +0.21 | +18.9% | $1.47 | $1.47 | $1.32 | 6,362 | |
| $1.11 | -0.03 | -2.6% | $1.20 | $1.20 | $1.11 | 2,288 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.20 | $1.14 | 18,285 | |
| $1.14 | +0.12 | +11.8% | $1.11 | $1.14 | $1.11 | 9,092 | |
| $1.02 | -0.09 | -8.1% | $1.02 | $1.14 | $1.02 | 8,000 | |
| $1.11 | -0.03 | -2.6% | $1.11 | $1.11 | $0.84 | 21,187 | |
| $1.14 | +0.06 | +5.6% | $1.11 | $1.14 | $1.08 | 16,434 | |
| $1.08 | -0.03 | -2.7% | $1.11 | $1.14 | $1.08 | 18,083 | |
| $1.11 | -0.09 | -7.5% | $1.17 | $1.26 | $1.05 | 47,493 |
Splits
1 split · CSE:EMET · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-6 | Consolidation |
- Ticker
- Cboe Canada:EMET
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news
Canamera Commences 1,500-Metre Maiden Diamond Drill Program at Schryburt Lake Rare Earth-Niobium Project, Ontario and Announces Record Date for 6: 1 Share Consolidation
Nov 2, 2026
Closed $0.39 (-13.3%) on Nov 2, 2026
Canamera Announces Closing of Rights Offering
Oct 16, 2026
Closed $0.42 (-6.7%) on Oct 19, 2026
Canamera Receives Three-Year Exploration Permit for Schryburt Lake REE-NB Project and Signs Exploration Agreement with Nibinamik First Nation; Drilling to Commence October 2026
Oct 8, 2026
Closed $0.57 (+5.6%) on Oct 8, 2026
Canamera Announces Rights Offering
Sep 14, 2026
Closed $0.57 (+2.8%) on Sep 15, 2026
Canamera Options Rare Earth Ridge REE-Niobium Project
Jul 8, 2026
Closed $1.95 (-3.0%) on Jul 8, 2026
Canamera Confirms Seven Drill-Defined Target Areas at Turvolândia Ionic Clay REE Project; Rose Target Returns 8 Metres at 2,238 ppm TREO Including 3 metres at 3,776ppm TREO
Jul 6, 2026
Closed $2.01 (+6.3%) on Jul 6, 2026
Canamera Identifies South Target at Turvolandia, Extending to Four Targets Across 7.4 Kilometres
Jun 16, 2026
Closed $2.01 (-2.9%) on Jun 16, 2026
Canamera Energy Metals Returns 14 Metres of Ionic Clay REE Mineralisation Open at Depth at New Linda Target, Extending Turvolândia System Discovery Beyond Previously Known Drilling
Jun 9, 2026
Closed $2.04 (-2.9%) on Jun 9, 2026
Canamera Energy Metals Announces Renewal of Marketing Program
Jun 2, 2026
Closed $1.92 (+4.9%) on Jun 2, 2026
Canamera Energy Metals Commences Exploration at Sao Sepe Project in Brazil with Three High-Priority Rare Earth Targets Identified
May 13, 2026
Closed $2.10 (-7.9%) on May 13, 2026
Financings
Rights offering of common shares
Oct 16, 2026 · US$540,657
Closed: C$765,246 raised · C$0.01 a share
Buyers: 1357508 B.C. Ltd. (Standby guarantor, with Nico Consulting Inc. fully guaranteeing the offering for an aggregate $765,246.13); Nico Consulting Inc. (Standby guarantor, with 1357508 B.C. Ltd. fully guaranteeing the offering for an aggregate $765,246.13)
Insiders: No Common Shares were distributed to insiders under the Basic Subscription Privilege nor the Additional Subscription Privilege.
Use of proceeds: Exploration at Turvolandia Rare Earth Project in Brazil, mineral claim management in Colorado and Wyoming, and general and administrative expenses
Private placement of units
Feb 28, 2026 · US$1.83M
Announced: up to C$2.5M · C$0.55 a unit · ½ warrant at C$0.65 for 24 months
Use of proceeds: Advance mineral projects, property acquisition obligations, general working capital and corporate purposes including investor relations
Private placement of flow-through units
Feb 28, 2026 · US$1.1M
Announced: up to C$1.5M · C$0.66 a unit · ½ warrant at C$0.75 for 24 months
Use of proceeds: Canadian Exploration Expenses
Private placement of flow-through units
Dec 22, 2025 · US$814,664
Closed: C$1.12M raised · C$0.56 a unit · ½ warrant at C$0.65 for 36 months · GloRes Securities Inc. +1
Dealers: GloRes Securities Inc. (finder), Marquest Asset Management Inc. (finder)
Buyers: Marquest Asset Management Inc.
Use of proceeds: Canadian exploration expenses
Private placement of units
Oct 28, 2025 · US$1.43M
Made bigger: up to C$2M · C$0.45 a unit · ½ warrant at C$0.56 for 36 months
Use of proceeds: Working capital and general corporate purposes
Private placement of non-flow-through units
Oct 28, 2025 · US$1.07M
Terms changed: up to C$1.5M · C$0.45 a unit · ½ warrant at C$0.56 for 36 months
Canamera Energy Metals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 42 in the last 12 months · 51 in all · newest Nov 2, 2026 · oldest 2025
Where Canamera Energy Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:EMET · Home listing | CSE | Canada | CAD |
| gettex:4LF0 | gettex | Germany | EUR |
| LS Exchange:A3CQ6S | LS Exchange | Germany | EUR |
| Frankfurt:4LF0 | Frankfurt | Germany | EUR |
| OTC:EMETF | OTC | United States | USD |
| Lang & Schwarz:A3CQ6S | Lang & Schwarz | Germany | EUR |
| Tradegate:4LF0 | Tradegate | Germany | EUR |
| Hamburg:4LF0 | Hamburg | Germany | EUR |
| Cboe Canada:EMET · This page | Cboe Canada | Canada | CAD |
| Munich:4LF0 | Munich | Germany | EUR |
| Dusseldorf:4LF0 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Canamera Energy Metals Corp.