Stock listing
Tradegate:4BW BWX Technologies, Inc. Aktie
German listing (Tradegate) of BWX Technologies, Inc. · home listing NYSE:BWXT
Follow BWX Technologies, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BWXT
$134.07 USD +2.87 (+2.2%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BWXT
- Day range
- $131.54 – $134.34 USDOct 27, 2026
- Volume
- 657,748 sharesOct 27, 2026
- Market cap
- $12.28B USDAt the close on Oct 27, 2026 · price × 91.62M shares outstanding
- 52-week range
- $123.05 – $241.82 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BWXT · Home | $134.07 USD | +2.87 (+2.2%) | 657,748 | $133.34 | $134.34 | $131.54 | $131.20 | Close on Oct 27, 2026 |
| Frankfurt:4BW | €118.35 EUR | +4.30 (+3.8%) | 30 | €116.55 | €118.35 | €116.55 | €114.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NYSE:BWXT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $134.07 | +2.87 | +2.2% | $133.34 | $134.34 | $131.54 | 657,748 | |
| $131.20 | +4.01 | +3.2% | $127.77 | $131.31 | $127.70 | 1,092,678 | |
| $127.19 | -0.11 | -0.1% | $125.67 | $127.78 | $123.05 | 1,049,271 | |
| $127.30 | -7.81 | -5.8% | $132.19 | $132.99 | $124.79 | 1,619,203 | |
| $135.11 | +0.87 | +0.6% | $136.30 | $137.80 | $134.41 | 818,579 | |
| $134.24 | -1.59 | -1.2% | $134.50 | $137.87 | $133.74 | 656,368 | |
| $135.83 | -1.18 | -0.9% | $138.02 | $138.02 | $134.73 | 877,680 | |
| $137.01 | -0.19 | -0.1% | $136.91 | $139.70 | $135.04 | 1,252,800 | |
| $137.20 | +2.76 | +2.1% | $133.88 | $138.00 | $131.60 | 1,510,000 | |
| $134.44 | -4.42 | -3.2% | $138.00 | $139.76 | $133.80 | 1,038,200 | |
| $138.86 | -1.06 | -0.8% | $138.28 | $139.80 | $136.44 | 689,911 | |
| $139.92 | -3.91 | -2.7% | $143.43 | $143.93 | $139.59 | 918,290 | |
| $143.83 | +1.61 | +1.1% | $143.69 | $144.51 | $141.48 | 786,600 | |
| $142.22 | +0.68 | +0.5% | $140.00 | $146.59 | $140.00 | 1,624,300 | |
| $141.54 | -4.16 | -2.9% | $143.10 | $144.91 | $139.40 | 1,431,100 | |
| $145.70 | +10.35 | +7.6% | $139.16 | $147.00 | $138.50 | 1,922,500 | |
| $135.35 | +0.49 | +0.4% | $135.83 | $138.75 | $134.83 | 1,515,200 | |
| $134.86 | -1.93 | -1.4% | $138.65 | $138.81 | $131.86 | 1,645,200 | |
| $136.79 | -0.21 | -0.2% | $137.18 | $137.87 | $134.51 | 1,330,800 | |
| $137.00 | -1.01 | -0.7% | $139.55 | $140.05 | $134.12 | 1,456,800 | |
| $138.01 | +3.66 | +2.7% | $137.24 | $143.00 | $133.21 | 1,871,200 | |
| $134.35 | -4.12 | -3.0% | $137.00 | $137.49 | $133.90 | 1,292,200 | |
| $138.47 | -0.21 | -0.2% | $139.00 | $140.65 | $136.50 | 1,022,300 | |
| $138.68 | -3.13 | -2.2% | $140.58 | $142.02 | $138.62 | 938,500 | |
| $141.81 | -2.70 | -1.9% | $143.94 | $145.08 | $141.43 | 773,700 | |
| $144.51 | -2.96 | -2.0% | $147.79 | $147.84 | $143.53 | 1,216,100 | |
| $147.47 | -0.05 | 0.0% | $149.11 | $150.00 | $146.38 | 1,011,400 | |
| $147.52 | +1.17 | +0.8% | $146.47 | $147.94 | $145.20 | 2,801,900 | |
| $146.35 | +0.69 | +0.5% | $148.06 | $149.01 | $145.89 | 840,200 | |
| $145.66 | -1.04 | -0.7% | $146.57 | $147.87 | $144.33 | 1,014,400 | |
| $146.70 | -1.83 | -1.2% | $150.49 | $150.51 | $146.00 | 913,600 | |
| $148.53 | -1.59 | -1.1% | $146.23 | $149.06 | $144.65 | 1,185,000 | |
| $150.12 | -2.37 | -1.6% | $154.29 | $154.29 | $149.42 | 764,300 | |
| $152.49 | -4.22 | -2.7% | $154.50 | $158.00 | $152.17 | 873,100 | |
| $156.71 | -3.70 | -2.3% | $160.28 | $160.71 | $156.61 | 629,700 | |
| $160.41 | +2.82 | +1.8% | $158.00 | $162.91 | $157.50 | 979,500 | |
| $157.59 | -2.66 | -1.7% | $158.39 | $161.91 | $157.00 | 651,500 | |
| $160.25 | +4.58 | +2.9% | $158.50 | $161.80 | $157.06 | 1,227,400 | |
| $155.67 | -5.87 | -3.6% | $160.99 | $160.99 | $154.00 | 934,900 | |
| $161.54 | +9.25 | +6.1% | $151.00 | $161.67 | $151.00 | 1,964,800 | |
| $152.29 | -0.56 | -0.4% | $151.88 | $152.64 | $150.77 | 1,008,300 | |
| $152.85 | -3.00 | -1.9% | $156.26 | $156.26 | $152.50 | 870,000 | |
| $155.85 | +2.69 | +1.8% | $156.50 | $158.90 | $154.54 | 1,064,700 | |
| $153.16 | +3.43 | +2.3% | $150.93 | $156.31 | $150.44 | 1,386,415 | |
| $149.73 | +0.21 | +0.1% | $151.80 | $152.60 | $147.74 | 1,886,561 | |
| $149.52 | -7.26 | -4.6% | $155.49 | $156.75 | $149.17 | 1,713,171 | |
| $156.78 | +0.34 | +0.2% | $158.97 | $159.62 | $156.28 | 900,200 | |
| $156.44 | -5.82 | -3.6% | $161.30 | $161.47 | $154.59 | 1,111,300 | |
| $162.26 | -2.75 | -1.7% | $165.24 | $165.36 | $158.72 | 1,070,100 | |
| $165.01 | -6.53 | -3.8% | $168.11 | $169.08 | $164.77 | 723,000 | |
| $171.54 | -1.68 | -1.0% | $172.76 | $174.60 | $170.10 | 1,605,300 | |
| $173.22 | +2.87 | +1.7% | $170.00 | $173.50 | $169.51 | 537,653 | |
| $170.35 | -2.21 | -1.3% | $172.46 | $173.70 | $167.23 | 674,568 | |
| $172.56 | +2.85 | +1.7% | $173.50 | $174.49 | $168.37 | 951,107 | |
| $169.71 | +0.83 | +0.5% | $170.77 | $173.13 | $168.92 | 619,653 | |
| $168.88 | -1.02 | -0.6% | $170.96 | $172.00 | $168.81 | 476,751 | |
| $169.90 | +3.20 | +1.9% | $169.00 | $171.33 | $164.47 | 674,936 | |
| $166.70 | -1.58 | -0.9% | $168.00 | $172.54 | $166.31 | 658,946 | |
| $168.28 | -4.12 | -2.4% | $172.00 | $173.43 | $168.24 | 1,020,057 | |
| $172.40 | -1.39 | -0.8% | $173.50 | $178.50 | $170.91 | 1,766,798 | |
| $173.79 | +5.09 | +3.0% | $167.66 | $174.84 | $166.96 | 1,161,564 | |
| $168.70 | +3.11 | +1.9% | $168.49 | $170.46 | $164.71 | 887,551 | |
| $165.59 | +8.15 | +5.2% | $161.37 | $166.42 | $159.77 | 927,321 | |
| $157.44 | -12.23 | -7.2% | $168.00 | $168.00 | $157.10 | 1,318,304 | |
| $169.67 | -6.86 | -3.9% | $173.91 | $173.91 | $165.46 | 855,832 | |
| $176.53 | +2.01 | +1.2% | $178.50 | $181.54 | $173.01 | 748,926 |
- Ticker
- Tradegate:4BW
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
BWXT Announces Contract with Antares for TRISO Nuclear Fuel Production
Latest earnings call · Aug 3, 2026
BWX Technologies (NYSE:BWXT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Upcoming
BWX Technologies (NYSE:BWXT) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 5:00 PM ET
Register
Replays
BWX Technologies (NYSE:BWXT) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 5:00 PM ET
Watch TranscriptBWX Technologies (NYSE:BWXT) Q1 2026 Earnings Call
Mon, May 04, 2026 · 5:00 PM ET
Watch TranscriptBWX Technologies (NYSE:BWXT) Q4 2025 Earnings Call
Mon, Feb 23, 2026 · 5:00 PM ET
Watch Transcript
Latest news
BWXT Announces Contract with Antares for TRISO Nuclear Fuel Production
Oct 27, 2026
Closed $134.07 (+2.2%) on Oct 27, 2026
BWXT Clarifies News Reports Regarding Potential Poland Investment
Oct 22, 2026
Closed $127.30 (-5.8%) on Oct 22, 2026
BWXT’s BANR Microreactor Chosen for Canadian Transportable Nuclear Power Plant Project
Oct 5, 2026
Closed $145.70 (+7.6%) on Oct 6, 2026
BWX Technologies to Announce Third Quarter 2026 Results on Monday, November 2
Oct 1, 2026
Closed $134.86 (-1.4%) on Oct 2, 2026
BWXT Awarded $189 Million Naval Nuclear Fuel Contract
Oct 1, 2026
Closed $136.79 (-0.2%) on Oct 1, 2026
BWX Technologies Hosting Investor Day
Sep 29, 2026
Closed $138.01 (+2.7%) on Sep 29, 2026
BWX Technologies Receives BBB Investment Grade Rating from Fitch Ratings
Sep 23, 2026
Closed $138.68 (-2.2%) on Sep 24, 2026
BWXT Selected to Develop Conceptual Design for NNSA Lithium Processing Facility
Sep 3, 2026
Closed $157.59 (-1.7%) on Sep 4, 2026
BWX Technologies to Hold Investor Day on September 29, 2026
Aug 31, 2026
Closed $161.54 (+6.1%) on Sep 1, 2026
U.S. Army Chooses BWXT Advanced Nuclear Reactor (BANR) for Janus Program
Aug 26, 2026
Closed $155.85 (+1.8%) on Aug 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 4, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 23, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · November 2025
BWX Technologies, Inc. on 6ix
- News releases
- 37 in the last 12 months · 64 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 3, 2026
- Decks
- 16 decks · latest Aug 3, 2026
Where BWX Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BWXT · Home listing | NYSE | United States | USD |
| gettex:4BW | gettex | Germany | EUR |
| Tradegate:4BW · This page | Tradegate | Germany | EUR |
| BOATS:BWXT | BOATS | United States | USD |
| BMV:BWXT | BMV | Mexico | MXN |
| Lang & Schwarz:A14V4U | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14V4U | LS Exchange | Germany | EUR |
| BIVA:BWXT | BIVA | Mexico | MXN |
| Frankfurt:4BW | Frankfurt | Germany | EUR |
| BX Swiss:BWXT | BX Swiss | Switzerland | CHF |
| Stuttgart:4BW | Stuttgart | Germany | EUR |
| Dusseldorf:4BW | Dusseldorf | Germany | EUR |
| Hamburg:4BW | Hamburg | Germany | EUR |
| Munich:4BW | Munich | Germany | EUR |
| Hanover:4BW | Hanover | Germany | EUR |
| Xetra:4BW | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about BWX Technologies, Inc.