Stock listing

Tradegate:4BV Bureau Veritas SA Aktie

German listing (Tradegate) of Bureau Veritas SA · home listing Euronext:BVI

Follow Bureau Veritas SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:BVI

€28.73 EUR +1.01 (+3.6%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BVI

Past 3 months +5.3% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€27.83 – €28.73 EUROct 21, 2026
Volume
1.37M sharesOct 21, 2026
Market cap
€12.72B EURAt the close on Oct 21, 2026 · price × 442.8M shares outstanding
Bureau Veritas SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:BVI · Home€28.73 EUR+1.01 (+3.6%)1,366,686€27.83€28.73€27.83€27.72Close on Oct 21, 2026
OTC:BVVBY$64.13 USD+1.49 (+2.4%)2,142$64.13$64.37$63.93$62.64Close on Oct 21, 2026
OTC:BVRDF$30.19 USD0.00 (0.0%)—$30.19$30.19$30.19$30.19Close on Oct 21, 2026
Frankfurt:4BV€28.04 EUR+0.33 (+1.2%)300€27.71€28.04€27.71€27.71Close on Oct 21, 2026
Dusseldorf:4BV€28.40 EUR+0.71 (+2.6%)—€27.80€28.46€27.80€27.69Close on Oct 21, 2026
Munich:4BV€27.92 EUR0.00 (0.0%)—€27.92€27.92€27.92€27.92Close on Oct 21, 2026
Frankfurt:4BV0€55.00 EUR0.00 (0.0%)—€55.00€55.00€55.00€55.00Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:BVI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€28.73+1.01+3.6%€27.83€28.73€27.831,366,686
€27.72-0.26-0.9%€28.00€28.05€27.54895,890
€27.98+0.14+0.5%€27.78€27.99€27.64728,272
€27.84-0.08-0.3%€28.00€28.02€27.71874,087
€27.92+0.32+1.2%€27.80€27.95€27.631,301,439
€27.60+0.22+0.8%€27.32€27.72€27.32921,533
€27.38+0.15+0.6%€27.34€27.53€27.34662,972
€27.23+0.14+0.5%€27.14€27.32€26.96624,203
€27.09+0.93+3.6%€26.70€27.11€26.681,181,530
€26.16+0.13+0.5%€25.99€26.23€25.871,326,782
€26.03-0.15-0.6%€26.14€26.39€26.031,026,538
€26.18-0.15-0.6%€26.51€26.70€26.111,579,061
€26.33-0.24-0.9%€26.51€26.81€26.331,263,622
€26.57-0.03-0.1%€26.58€26.77€26.42932,162
€26.60-0.26-1.0%€26.66€26.94€26.351,283,371
€26.86-0.21-0.8%€27.04€27.20€26.811,084,666
€27.07+0.50+1.9%€26.94€27.29€26.921,027,890
€26.57-0.32-1.2%€26.89€27.17€26.57860,269
€26.89+0.13+0.5%€26.78€27.02€26.70723,190
€26.76-0.43-1.6%€27.12€27.33€26.691,179,009
€27.19-0.61-2.2%€27.85€27.92€27.191,128,866
€27.80+0.65+2.4%€27.40€28.13€27.331,382,324
€27.15-0.07-0.3%€27.33€27.38€27.06822,042
€27.22-0.37-1.3%€27.58€27.68€27.222,184,393
€27.59-0.30-1.1%€28.03€28.22€27.59947,703
€27.89+0.11+0.4%€27.73€27.89€27.62924,986
€27.78-0.15-0.5%€27.80€27.89€27.50876,651
€27.93+0.11+0.4%€27.92€28.15€27.85841,985
€27.82-0.05-0.2%€27.84€27.95€27.70863,690
€27.87+0.19+0.7%€27.68€27.90€27.62872,323
€27.68+0.04+0.1%€27.48€27.90€27.431,013,277
€27.64+0.59+2.2%€27.05€27.64€27.04498,578
€27.05-0.15-0.6%€27.09€27.12€26.88374,288
€27.20-0.05-0.2%€27.36€27.37€27.09633,713
€27.25-0.02-0.1%€27.27€27.46€27.11656,675
€27.27+0.08+0.3%€27.15€27.38€26.95908,318
€27.19-0.09-0.3%€27.20€27.46€27.17695,527
€27.28-0.11-0.4%€27.31€27.42€27.23960,855
€27.39+0.010.0%€27.38€27.48€27.28785,463
€27.38-0.33-1.2%€27.66€27.72€27.26786,169
€27.71-0.07-0.3%€27.76€28.00€27.65449,705
€27.78-0.06-0.2%€27.85€28.10€27.77535,557
€27.84+0.29+1.1%€27.62€27.89€27.53576,415
€27.55+0.13+0.5%€27.44€27.60€27.361,408,744
€27.42-0.02-0.1%€27.52€27.56€27.34549,032
€27.44+0.02+0.1%€27.38€27.58€27.32757,959
€27.42-0.21-0.8%€27.61€27.66€27.36563,741
€27.63+0.06+0.2%€27.54€27.71€27.48637,509
€27.57+0.21+0.8%€27.57€27.85€27.43656,077
€27.36-0.38-1.4%€27.75€27.88€27.36903,647
€27.74-0.39-1.4%€28.14€28.15€27.66813,569
€28.13-0.27-1.0%€28.33€28.39€28.12690,124
€28.40+0.04+0.1%€28.36€28.48€28.25697,514
€28.36-0.08-0.3%€28.39€28.56€28.31783,015
€28.440.000.0%€28.60€28.63€28.38810,229
€28.44-0.19-0.7%€28.57€28.99€28.44907,676
€28.63+0.38+1.3%€28.16€28.63€28.14930,247
€28.25+0.59+2.1%€27.88€28.48€27.841,207,786
€27.66-0.25-0.9%€27.89€28.30€27.661,401,038
€27.91-1.36-4.6%€29.15€29.15€27.841,887,086
€29.27+1.95+7.1%€29.24€30.18€29.002,653,507
€27.32+0.25+0.9%€27.04€27.75€27.041,504,743
€27.07+0.09+0.3%€27.28€27.36€27.07977,663
€26.98-0.05-0.2%€26.91€27.13€26.491,150,025
€27.03-0.19-0.7%€27.24€27.30€26.95917,111
€27.22+0.16+0.6%€27.00€27.49€26.97897,339
€27.06-0.42-1.5%€27.42€27.43€26.89795,708
Ticker
Tradegate:4BV
Asset type
Stock
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Bureau Veritas (Euronext:BVI) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 9:00 AM ET

    Watch Transcript

  • Bureau Veritas (Euronext:BVI) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 9:00 AM ET

    Watch Transcript

  • Bureau Veritas (Euronext:BVI) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Bureau Veritas: Double Digit Total Revenue Growth in the Third Quarter of 2026

Oct 21, 2026

Closed €28.73 (+3.6%) on Oct 21, 2026

BUREAU VERITAS - Double digit total revenue growth in the third quarter of 2026; Organic revenue growth sequential improvement; 2026 outlook confirmed

Oct 21, 2026

Closed €28.73 (+3.6%) on Oct 21, 2026

BUREAU VERITAS - Disclosure of treasury shares transactions carried out from October 12 to October 16, 2026

Oct 20, 2026

Closed €27.72 (-0.9%) on Oct 20, 2026

Disclosure of treasury shares transactions carried out from October 5 to October 9, 2026

Oct 12, 2026

Closed €27.23 (+0.5%) on Oct 12, 2026

BUREAU VERITAS - Number of shares and voting rights as of September 30, 2026

Oct 7, 2026

Closed €26.03 (-0.6%) on Oct 7, 2026

Disclosure of treasury shares transactions carried out from September 28 to October 2, 2026

Oct 5, 2026

Closed €26.33 (-0.9%) on Oct 5, 2026

Déclaration agrégée de rachat d'actions propres du 28 septembre au 02 octobre 2026

Oct 5, 2026

Closed €26.33 (-0.9%) on Oct 5, 2026

Disclosure of treasury shares transactions carried out from September 21 to September 25, 2026

Sep 29, 2026

Closed €27.07 (+1.9%) on Sep 29, 2026

Déclaration agrégée de rachat d'actions propres du 21 septembre au 25 septembre 2026

Sep 29, 2026

Closed €27.07 (+1.9%) on Sep 29, 2026

Bureau Veritas Confirms LEAP | 28 Ambition, Upgrades Total Revenue Growth to Double-Digit in 2027 – 20281 and Targets EUR1 Billion Revenue in AI-Driven Markets and Services by 2030

Sep 22, 2026

Closed €27.80 (+2.4%) on Sep 22, 2026

All Bureau Veritas SA news

Financings

  • 4.125% bonds maturing September 2034

    Sep 2, 2026 · US$811.19M

    Announced: €700M · BofA Securities Europe SA +6

    Dealers: BofA Securities Europe SA (co-lead), HSBC (co-lead), Société Générale (co-lead), Barclays (co-lead), Commerzbank (co-lead), NatWest Markets N.V. (co-lead), UniCredit (co-lead)

    Use of proceeds: Refinance bonds maturing in September 2026 and January 2027

    Announced Sep 2, 2026

Read by 6ix AI from the company's releases

Decks

Bureau Veritas SA on 6ix

News releases
59 in the last 12 months · 83 in all · newest Oct 21, 2026 · oldest 2025
Calls
13 calls with a replay · 13 with a transcript · latest Jul 29, 2026
Decks
96 decks · latest Jul 29, 2026

Where Bureau Veritas SA is listed

ListingExchangeCountryCurrency
Euronext:BVI · Home listingEuronextFranceEUR
LSIN:0MH1LSINUnited KingdomEUR
gettex:4BVgettexGermanyEUR
OTC:BVVBYOTCUnited StatesUSD
OTC:BVRDFOTCUnited StatesUSD
LS Exchange:A0M45WLS ExchangeGermanyEUR
Lang & Schwarz:A0M45WLang & SchwarzGermanyEUR
Tradegate:4BV · This pageTradegateGermanyEUR
Aquis:BVIPAquisUnited KingdomEUR
Frankfurt:4BVFrankfurtGermanyEUR
VIE:BVIViennaAustriaEUR
BX Swiss:BVIBX SwissSwitzerlandCHF
Dusseldorf:4BVDusseldorfGermanyEUR
Hamburg:4BVHamburgGermanyEUR
Munich:4BVMunichGermanyEUR
Stuttgart:4BVStuttgartGermanyEUR
Aquis:BVIPAquisUnited KingdomEUR
Dusseldorf:4BV0DusseldorfGermanyEUR
Frankfurt:4BV0FrankfurtGermanyEUR
Lang & Schwarz:A3DJ37Lang & SchwarzGermanyEUR
LS Exchange:A3DJ37LS ExchangeGermanyEUR
Stuttgart:4BV0StuttgartGermanyEUR
Turquoise:BVIPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Bureau Veritas SA.