Stock listing
Tradegate:45S SOHO China Ltd. Aktie
German listing (Tradegate) of SOHO China Ltd. · home listing HKEX:410
Follow SOHO China Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:410
$0.265 HKD -0.005 (-1.9%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:410
- Day range
- $0.260 – $0.270 HKDOct 16, 2026
- Volume
- 1.13M sharesOct 16, 2026
- 52-week range
- $0.260 – $0.570 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:410 · Home | $0.265 HKD | -0.005 (-1.9%) | 1,134,000 | $0.270 | $0.270 | $0.260 | $0.270 | Close on Oct 16, 2026 |
| OTC:SOHOF | $0.04 USD | 0.00 (0.0%) | — | $0.04 | $0.04 | $0.04 | $0.04 | Close on Oct 19, 2026 |
| Munich:45S | €0.03 EUR | 0.00 (0.0%) | — | €0.03 | €0.03 | €0.03 | €0.03 | Close on Oct 19, 2026 |
| Frankfurt:45S | €0.03 EUR | +0.001 (+3.5%) | 1,000 | €0.029 | €0.03 | €0.029 | €0.029 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:410 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.265 | -0.005 | -1.9% | $0.270 | $0.270 | $0.260 | 1,134,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.260 | 2,047,500 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.275 | $0.265 | 1,877,000 | |
| $0.275 | +0.005 | +1.9% | $0.265 | $0.275 | $0.265 | 796,000 | |
| $0.270 | -0.005 | -1.8% | $0.280 | $0.280 | $0.265 | 977,000 | |
| $0.275 | +0.005 | +1.9% | $0.265 | $0.275 | $0.265 | 937,000 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.260 | 2,131,500 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.285 | $0.270 | 2,488,500 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.280 | $0.270 | 161,000 | |
| $0.275 | 0.000 | 0.0% | $0.270 | $0.280 | $0.265 | 875,000 | |
| $0.275 | -0.010 | -3.5% | $0.280 | $0.285 | $0.275 | 1,494,000 | |
| $0.285 | +0.005 | +1.8% | $0.280 | $0.290 | $0.280 | 244,500 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.290 | $0.280 | 958,000 | |
| $0.280 | -0.005 | -1.8% | $0.285 | $0.285 | $0.280 | 526,500 | |
| $0.285 | 0.000 | 0.0% | $0.275 | $0.285 | $0.275 | 301,000 | |
| $0.285 | -0.010 | -3.4% | $0.285 | $0.290 | $0.275 | 910,500 | |
| $0.295 | +0.015 | +5.4% | $0.280 | $0.295 | $0.280 | 352,000 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.280 | 860,500 | |
| $0.290 | 0.000 | 0.0% | $0.280 | $0.290 | $0.270 | 2,087,000 | |
| $0.290 | -0.020 | -6.5% | $0.310 | $0.310 | $0.290 | 3,342,271 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.300 | 1,793,500 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.315 | $0.310 | 399,000 | |
| $0.310 | -0.005 | -1.6% | $0.310 | $0.315 | $0.310 | 267,500 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.310 | 476,001 | |
| $0.315 | -0.005 | -1.6% | $0.320 | $0.320 | $0.315 | 761,500 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.315 | 201,500 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.315 | 86,000 | |
| $0.320 | +0.005 | +1.6% | $0.310 | $0.330 | $0.310 | 1,400,000 | |
| $0.315 | -0.005 | -1.6% | $0.315 | $0.315 | $0.310 | 210,000 | |
| $0.320 | 0.000 | 0.0% | $0.315 | $0.320 | $0.310 | 826,000 | |
| $0.320 | +0.005 | +1.6% | $0.310 | $0.320 | $0.310 | 934,000 | |
| $0.315 | 0.000 | 0.0% | $0.320 | $0.320 | $0.310 | 1,061,500 | |
| $0.315 | -0.005 | -1.6% | $0.320 | $0.325 | $0.310 | 798,000 | |
| $0.320 | -0.005 | -1.5% | $0.325 | $0.325 | $0.320 | 490,000 | |
| $0.325 | 0.000 | 0.0% | $0.320 | $0.325 | $0.315 | 582,000 | |
| $0.325 | -0.005 | -1.5% | $0.325 | $0.325 | $0.315 | 1,087,500 | |
| $0.330 | 0.000 | 0.0% | $0.325 | $0.330 | $0.325 | 271,500 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.320 | 327,500 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.325 | 1,783,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.335 | $0.330 | 158,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.335 | $0.330 | 504,500 | |
| $0.330 | -0.010 | -2.9% | $0.330 | $0.340 | $0.330 | 52,500 | |
| $0.340 | +0.005 | +1.5% | $0.330 | $0.340 | $0.330 | 158,500 | |
| $0.335 | +0.005 | +1.5% | $0.330 | $0.335 | $0.330 | 26,000 | |
| $0.330 | -0.005 | -1.5% | $0.330 | $0.335 | $0.330 | 309,000 | |
| $0.335 | -0.005 | -1.5% | $0.340 | $0.340 | $0.330 | 855,500 | |
| $0.340 | 0.000 | 0.0% | $0.335 | $0.340 | $0.330 | 115,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.330 | 648,000 | |
| $0.340 | +0.005 | +1.5% | $0.330 | $0.340 | $0.330 | 1,035,500 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.325 | 955,000 | |
| $0.335 | -0.010 | -2.9% | $0.340 | $0.340 | $0.330 | 1,101,500 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.335 | 1,710,500 | |
| $0.345 | +0.005 | +1.5% | $0.340 | $0.350 | $0.340 | 202,000 | |
| $0.340 | 0.000 | 0.0% | $0.335 | $0.345 | $0.335 | 1,169,500 | |
| $0.340 | +0.005 | +1.5% | $0.335 | $0.345 | $0.330 | 6,824,000 | |
| $0.335 | -0.005 | -1.5% | $0.330 | $0.335 | $0.325 | 820,500 | |
| $0.340 | -0.005 | -1.4% | $0.340 | $0.345 | $0.335 | 888,000 | |
| $0.345 | +0.015 | +4.5% | $0.330 | $0.345 | $0.325 | 3,777,500 | |
| $0.330 | -0.015 | -4.3% | $0.340 | $0.345 | $0.330 | 1,221,500 | |
| $0.345 | -0.010 | -2.8% | $0.355 | $0.355 | $0.320 | 3,162,000 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.355 | $0.345 | 1,691,000 | |
| $0.350 | -0.005 | -1.4% | $0.350 | $0.360 | $0.350 | 990,000 | |
| $0.355 | +0.005 | +1.4% | $0.350 | $0.360 | $0.350 | 150,500 | |
| $0.350 | -0.005 | -1.4% | $0.350 | $0.360 | $0.350 | 488,000 | |
| $0.355 | -0.010 | -2.7% | $0.355 | $0.360 | $0.350 | 671,500 | |
| $0.365 | +0.005 | +1.4% | $0.350 | $0.365 | $0.350 | 2,678,500 |
- Ticker
- Tradegate:45S
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $0.27 (-3.6%) on Oct 8, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.28 (0.0%) on Sep 29, 2026
Decks
FY2018 Earnings Presentation
Earnings · 32 slides · March 2019
H1 2018 Earnings Presentation
Earnings · 41 slides · August 2018
FY2017 Earnings Presentation
Earnings · 38 slides · March 2018
H1 2016 Earnings Presentation
Earnings · 38 slides · Aug 17, 2016
SOHO China Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 2 in the last 12 months · 18 in all · newest Oct 7, 2026 · oldest 2019
- Decks
- 4 decks · latest March 2019
Where SOHO China Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:410 SOHO中國 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A0M1X8 | LS Exchange | Germany | EUR |
| OTC:SOHOF | OTC | United States | USD |
| gettex:45S | gettex | Germany | EUR |
| Munich:45S | Munich | Germany | EUR |
| Dusseldorf:45S | Dusseldorf | Germany | EUR |
| Frankfurt:45S | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M1X8 | Lang & Schwarz | Germany | EUR |
| Stuttgart:45S | Stuttgart | Germany | EUR |
| Tradegate:45S · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about SOHO China Ltd.