Stock listing

Tradegate:3YZ CTP N.V. Aktie

German listing (Tradegate) of CTP N.V. · home listing Euronext:CTPNV

Follow CTP N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:CTPNV

€12.50 EUR -0.22 (-1.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CTPNV

Past 3 months -25.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€12.40 – €12.76 EUROct 19, 2026
Volume
266,845 sharesOct 19, 2026
Market cap
€6.13B EURAt the close on Oct 19, 2026 · price × 490.2M shares outstanding
CTP N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:CTPNV · Home€12.50 EUR-0.22 (-1.7%)266,845€12.76€12.76€12.40€12.72Close on Oct 19, 2026
PSECZ:CTPNV304.40 CZK-5.60 (-1.8%)1,225310.00310.00303.00310.00Close on Oct 19, 2026
Frankfurt:3YZ€12.66 EUR+0.02 (+0.2%)—€12.66€12.66€12.66€12.64Close on Oct 19, 2026
OTC:CTPVF$13.53 USD0.00 (0.0%)—$13.53$13.53$13.53$13.53Close on Oct 15, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:CTPNV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€12.50-0.22-1.7%€12.76€12.76€12.40266,845
€12.72+0.14+1.1%€12.68€12.76€12.60244,724
€12.58-0.12-0.9%€12.80€12.86€12.58347,728
€12.70+0.40+3.3%€12.60€13.12€12.58605,212
€12.30-0.02-0.2%€12.30€12.56€12.28214,219
€12.32-0.06-0.5%€12.40€12.42€12.30171,755
€12.38+0.18+1.5%€12.38€12.52€12.36245,610
€12.20-0.36-2.9%€12.50€12.50€12.20372,710
€12.56-0.28-2.2%€12.78€12.86€12.52260,457
€12.84+0.18+1.4%€12.72€12.94€12.72197,083
€12.66+0.02+0.2%€12.50€12.72€12.48147,687
€12.64+0.12+1.0%€12.54€12.72€12.50185,703
€12.52-0.32-2.5%€12.68€12.78€12.48199,080
€12.84-0.26-2.0%€13.28€13.28€12.82342,802
€13.10+0.18+1.4%€13.04€13.28€13.00199,787
€12.92+0.02+0.2%€13.12€13.16€12.92363,131
€12.90-0.18-1.4%€13.08€13.16€12.90278,944
€13.08-0.42-3.1%€13.40€13.52€13.08298,679
€13.50-0.08-0.6%€13.64€13.68€13.36223,112
€13.58+0.04+0.3%€13.68€13.84€13.28350,581
€13.54+0.18+1.3%€13.42€13.60€13.24201,346
€13.36-0.12-0.9%€13.40€13.48€13.24421,496
€13.48+0.26+2.0%€13.30€13.52€13.20116,666
€13.22+0.10+0.8%€13.26€13.34€13.20160,694
€13.12-0.02-0.2%€13.20€13.26€13.06162,026
€13.14-0.12-0.9%€13.20€13.40€13.14158,172
€13.26+0.02+0.2%€13.18€13.38€13.14128,873
€13.24-0.36-2.6%€13.60€13.62€13.12222,280
€13.60-0.06-0.4%€13.60€13.80€13.56291,332
€13.66-0.04-0.3%€13.66€13.76€13.56127,011
€13.70-0.52-3.7%€13.98€13.98€13.66270,715
€14.22-0.06-0.4%€14.20€14.36€14.20139,603
€14.28+0.24+1.7%€14.04€14.28€14.04107,328
€14.04+0.02+0.1%€13.96€14.06€13.92155,792
€14.02-0.22-1.5%€14.20€14.22€13.94159,874
€14.24-0.30-2.1%€14.50€14.50€14.22210,446
€14.54+0.06+0.4%€14.58€14.64€14.4896,595
€14.480.000.0%€14.44€14.58€14.40158,697
€14.48+0.14+1.0%€14.40€14.52€14.32137,982
€14.340.000.0%€14.34€14.50€14.30195,205
€14.340.000.0%€14.38€14.46€14.2697,998
€14.34-0.02-0.1%€14.32€14.48€14.28181,511
€14.360.000.0%€14.38€14.44€14.24139,846
€14.36+0.08+0.6%€14.28€14.36€14.16166,815
€14.28+0.10+0.7%€14.20€14.28€14.16262,295
€14.18-0.34-2.3%€14.52€14.56€14.18167,127
€14.52-0.12-0.8%€14.64€14.72€14.42243,214
€14.64+0.26+1.8%€14.40€14.64€14.32156,206
€14.38-0.04-0.3%€14.40€14.44€14.24177,348
€14.42+0.12+0.8%€14.38€14.50€14.28184,244
€14.30-0.38-2.6%€14.62€14.64€14.30233,437
€14.68-0.48-3.2%€15.14€15.14€14.68415,271
€15.16-0.30-1.9%€15.40€15.44€14.98174,008
€15.46-0.18-1.2%€15.60€15.60€15.34242,809
€15.64+0.10+0.6%€15.54€15.72€15.52141,595
€15.54-0.04-0.3%€15.70€15.80€15.54192,082
€15.58-0.46-2.9%€16.10€16.24€15.52321,945
€16.04-0.58-3.5%€16.38€16.42€15.94392,343
€16.62+0.02+0.1%€16.66€16.74€16.48256,091
€16.60+0.02+0.1%€16.50€16.70€16.50127,135
€16.58+0.26+1.6%€16.54€16.60€16.38129,567
€16.32+0.18+1.1%€16.00€16.40€15.96144,325
€16.14-0.06-0.4%€16.26€16.38€16.06102,048
€16.20+0.36+2.3%€15.80€16.28€15.80196,889
€15.84-0.08-0.5%€16.24€16.24€15.84249,826
€15.92-0.24-1.5%€16.34€16.34€15.92278,085
Ticker
Tradegate:3YZ
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Upcoming

  • CTP (Euronext:CTPNV) Q3 2026 Earnings Call

    Thu, Oct 29, 2026 · 4:00 AM ET

    Register

Replays

  • CTP (Euronext:CTPNV) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 6:00 AM ET

    Watch Transcript

  • CTP (Euronext:CTPNV) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 4:00 AM ET

    Watch Transcript

  • CTP (Euronext:CTPNV) Q3 2025 Earnings Call

    Thu, Nov 06, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

CTP N.V. Capital Markets Day Showcases Record Leasing and Self-funded Expansion Model

Sep 22, 2026

Closed €13.58 (+0.3%) on Sep 22, 2026

CTP N.V. H1-2026 Results

Jul 30, 2026

Closed €16.04 (-3.5%) on Jul 30, 2026

CTP N.V. announces Moody’s upgrade of CTP’s credit rating from Baa3 to Baa2 with a Stable outlook

May 15, 2026

CTP N.V. Q1-2026 Results

Apr 30, 2026

CTP N announces the successful completion and handover of a 4,000 sqm extension for iwis at ark Oradea City

Apr 28, 2026

CTP secures long-term 46,000 sqm lease extension with mail order company Walz in Bad Waldsee, Germany

Apr 27, 2026

CTP N.V. - Notice Regarding Annual Report

Apr 17, 2026

CTP N.V. Notice of Q1-2026 Results

Apr 7, 2026

CTP N.V. Convenes Its 2026 Annual General Meeting of Shareholders

Apr 2, 2026

FY-2025 Corporate Governance Statement

Mar 9, 2026

All CTP N.V. news

Decks

CTP N.V. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
28 in the last 12 months · 47 in all · newest Sep 22, 2026 · oldest 2025
Calls
3 calls with a replay · 3 with a transcript · latest Jul 30, 2026
Decks
52 decks · latest Jul 30, 2026

Where CTP N.V. is listed

ListingExchangeCountryCurrency
Euronext:CTPNV · Home listingEuronextNetherlandsEUR
PSECZ:CTPNVPSECZCzechiaCZK
gettex:3YZgettexGermanyEUR
LS Exchange:A2QRMWLS ExchangeGermanyEUR
Lang & Schwarz:A2QRMWLang & SchwarzGermanyEUR
Frankfurt:3YZFrankfurtGermanyEUR
OTC:CTPVFOTCUnited StatesUSD
Aquis:CTPNVAAquisUnited KingdomEUR
Aquis:CTPNVAAquisUnited KingdomEUR
Stuttgart:3YZStuttgartGermanyEUR
Tradegate:3YZ · This pageTradegateGermanyEUR
Dusseldorf:3YZDusseldorfGermanyEUR
Hamburg:3YZHamburgGermanyEUR
Munich:3YZMunichGermanyEUR
Turquoise:CTPNVATurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about CTP N.V.