Stock listing
Tradegate:3EG Endurance Gold Corporation Aktie
German listing (Tradegate) of Endurance Gold Corporation · home listing TSXV:EDG
Follow Endurance Gold Corporation into a list and get an email when it puts out news.
Home listing price · TSXV:EDG
$0.35 CAD -0.01 (-2.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:EDG
- Day range
- $0.35 – $0.37 CADOct 20, 2026
- Volume
- 8,915 sharesOct 20, 2026
- Market cap
- $70.04M CADAt the close on Oct 20, 2026 · price × 200.1M shares outstanding
- 52-week range
- $0.22 – $0.90 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EDG · Home | $0.35 CAD | -0.01 (-2.8%) | 8,915 | $0.36 | $0.37 | $0.35 | $0.36 | Close on Oct 20, 2026 |
| OTC:ENDGF | $0.265 USD | -0.010 (-3.6%) | 2,500 | $0.265 | $0.265 | $0.265 | $0.275 | Close on Oct 19, 2026 |
| Frankfurt:3EG | €0.217 EUR | -0.009 (-4.0%) | — | €0.211 | €0.217 | €0.211 | €0.226 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:EDG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | -0.01 | -2.8% | $0.36 | $0.37 | $0.35 | 8,915 | |
| $0.36 | -0.02 | -5.3% | $0.39 | $0.39 | $0.355 | 123,100 | |
| $0.38 | -0.04 | -9.5% | $0.42 | $0.42 | $0.368 | 80,079 | |
| $0.42 | +0.03 | +7.7% | $0.38 | $0.43 | $0.38 | 19,200 | |
| $0.39 | -0.04 | -9.3% | $0.43 | $0.44 | $0.38 | 147,100 | |
| $0.43 | -0.01 | -2.3% | $0.42 | $0.43 | $0.42 | 34,600 | |
| $0.44 | +0.03 | +7.3% | $0.45 | $0.45 | $0.42 | 8,600 | |
| $0.41 | -0.03 | -6.8% | $0.44 | $0.44 | $0.41 | 51,200 | |
| $0.44 | -0.02 | -4.3% | $0.46 | $0.46 | $0.44 | 33,500 | |
| $0.46 | -0.01 | -2.1% | $0.47 | $0.47 | $0.46 | 21,700 | |
| $0.47 | +0.01 | +2.2% | $0.48 | $0.48 | $0.47 | 6,600 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 17,100 | |
| $0.46 | -0.04 | -8.0% | $0.50 | $0.50 | $0.45 | 169,500 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.51 | $0.50 | 26,400 | |
| $0.50 | -0.01 | -2.0% | $0.53 | $0.53 | $0.50 | 47,500 | |
| $0.51 | -0.01 | -1.9% | $0.52 | $0.52 | $0.51 | 19,500 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.53 | $0.52 | 9,500 | |
| $0.53 | -0.01 | -1.9% | $0.54 | $0.54 | $0.53 | 5,000 | |
| $0.54 | -0.01 | -1.8% | $0.55 | $0.56 | $0.54 | 12,900 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 1,500 | |
| $0.55 | -0.01 | -1.8% | $0.57 | $0.57 | $0.55 | 27,000 | |
| $0.56 | +0.02 | +3.7% | $0.54 | $0.56 | $0.53 | 47,000 | |
| $0.54 | +0.02 | +3.8% | $0.53 | $0.54 | $0.53 | 19,500 | |
| $0.52 | 0.00 | 0.0% | $0.53 | $0.53 | $0.52 | 20,600 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.53 | $0.52 | 7,000 | |
| $0.53 | +0.01 | +1.9% | $0.52 | $0.53 | $0.52 | 2,500 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.53 | $0.52 | 1,100 | |
| $0.53 | 0.00 | 0.0% | $0.54 | $0.54 | $0.53 | 33,100 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.51 | 59,000 | |
| $0.53 | 0.00 | 0.0% | $0.54 | $0.56 | $0.53 | 16,600 | |
| $0.53 | -0.01 | -1.9% | $0.53 | $0.54 | $0.52 | 39,500 | |
| $0.54 | +0.01 | +1.9% | $0.55 | $0.55 | $0.54 | 3,200 | |
| $0.53 | -0.02 | -3.6% | $0.55 | $0.55 | $0.51 | 70,600 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 9,500 | |
| $0.55 | 0.00 | 0.0% | $0.54 | $0.59 | $0.54 | 50,200 | |
| $0.55 | -0.03 | -5.2% | $0.58 | $0.58 | $0.54 | 58,100 | |
| $0.58 | -0.03 | -4.9% | $0.60 | $0.60 | $0.58 | 48,700 | |
| $0.61 | -0.01 | -1.6% | $0.62 | $0.62 | $0.61 | 7,600 | |
| $0.62 | +0.04 | +6.9% | $0.59 | $0.63 | $0.59 | 109,100 | |
| $0.58 | -0.03 | -4.9% | $0.62 | $0.63 | $0.57 | 128,700 | |
| $0.61 | +0.02 | +3.4% | $0.60 | $0.61 | $0.60 | 20,000 | |
| $0.59 | -0.02 | -3.3% | $0.61 | $0.62 | $0.56 | 70,600 | |
| $0.61 | -0.01 | -1.6% | $0.62 | $0.63 | $0.61 | 21,000 | |
| $0.62 | -0.01 | -1.6% | $0.63 | $0.65 | $0.62 | 101,800 | |
| $0.63 | +0.03 | +5.0% | $0.61 | $0.64 | $0.61 | 69,500 | |
| $0.60 | +0.04 | +7.1% | $0.58 | $0.62 | $0.56 | 198,200 | |
| $0.56 | +0.04 | +7.7% | $0.56 | $0.63 | $0.54 | 402,700 | |
| $0.52 | +0.01 | +2.0% | $0.54 | $0.54 | $0.52 | 8,500 | |
| $0.51 | -0.02 | -3.8% | $0.52 | $0.53 | $0.51 | 20,600 | |
| $0.53 | +0.02 | +3.9% | $0.53 | $0.55 | $0.52 | 115,000 | |
| $0.51 | +0.02 | +4.1% | $0.50 | $0.55 | $0.50 | 57,100 | |
| $0.49 | +0.01 | +2.1% | $0.48 | $0.49 | $0.48 | 2,000 | |
| $0.48 | +0.02 | +4.3% | $0.47 | $0.48 | $0.46 | 18,000 | |
| $0.46 | -0.01 | -2.1% | $0.46 | $0.49 | $0.46 | 10,500 | |
| $0.47 | -0.02 | -4.1% | $0.51 | $0.51 | $0.46 | 24,200 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 4,500 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.50 | $0.49 | 16,800 | |
| $0.50 | -0.03 | -5.7% | $0.51 | $0.52 | $0.50 | 16,500 | |
| $0.53 | +0.01 | +1.9% | $0.53 | $0.54 | $0.52 | 31,800 | |
| $0.52 | +0.01 | +2.0% | $0.53 | $0.53 | $0.50 | 34,700 | |
| $0.51 | +0.03 | +6.3% | $0.48 | $0.52 | $0.48 | 78,600 | |
| $0.48 | +0.03 | +6.7% | $0.46 | $0.50 | $0.44 | 18,100 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | -0.03 | -6.2% | $0.47 | $0.47 | $0.45 | 10,500 |
- Ticker
- Tradegate:3EG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 14, 2026
Endurance Commences Inaugural RC Drilling Program at the Eagle Offset Target, Reliance Gold Project, B.C
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 42 slides
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Endurance Commences Inaugural RC Drilling Program at the Eagle Offset Target, Reliance Gold Project, B.C
Sep 14, 2026
Closed $0.53 (+1.9%) on Sep 14, 2026
Endurance Reports Encouraging Down Dip Extension of the Eagle Zone at Reliance
Aug 11, 2026
Closed $0.51 (-3.8%) on Aug 11, 2026
Endurance Reports First 2026 Drill Results at Reliance Gold Project
Jun 24, 2026
Closed $0.43 (-4.4%) on Jun 24, 2026
Endurance Gold Reports Drilling Underway at Reliance Gold Project and Second Rig Mobilized
May 14, 2026
Closed $0.46 (+4.5%) on May 14, 2026
Early Warning Press Release in Accordance with National Instrument 62-103
Apr 14, 2026
Closed $0.50 (+2.0%) on Apr 15, 2026
Endurance Reports Additional $2.8 Million Through Exercise of Warrants and Options
Apr 10, 2026
Closed $0.48 (-4.0%) on Apr 10, 2026
Endurance Reports 2026 Multi-Rig Drilling Program to Commence May 1 at the Reliance Gold Project
Apr 8, 2026
Closed $0.49 (+2.1%) on Apr 8, 2026
Endurance Gold Completes Oversubscribed LIFE Private Placement of Flow-Through Units and Units for Aggregate Gross Proceeds of Approximately C$8.3 Million
Mar 11, 2026
Closed $0.53 (-7.0%) on Mar 11, 2026
Endurance Gold Files NI 43-101 Technical Report Describing the Inaugural Mineral Resource Estimate for the Reliance Gold Project
Feb 25, 2026
Closed $0.66 (+3.1%) on Feb 25, 2026
Endurance Gold Announces $8 Million LIFE Private Placement of Flow-Through Units and Units
Feb 19, 2026
Closed $0.66 (-12.0%) on Feb 20, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 42 slides · September 2026
KEG Conference (April 2026)
Conference · 28 slides · Apr 14, 2026
Investor Presentation (March 2025)
Investor deck · 45 slides · March 2025
Investor Presentation (September 2024)
Investor deck · 49 slides · September 2024
Endurance Gold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 235 in all · newest Sep 14, 2026 · oldest 2008
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
- Decks
- 28 decks · latest September 2026
Where Endurance Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EDG · Home listing | TSXV | Canada | CAD |
| OTC:ENDGF | OTC | United States | USD |
| Cboe Canada:EDG | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A0MX2P | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0MX2P | LS Exchange | Germany | EUR |
| gettex:3EG | gettex | Germany | EUR |
| Tradegate:3EG · This page | Tradegate | Germany | EUR |
| Frankfurt:3EG | Frankfurt | Germany | EUR |
| Hamburg:3EG | Hamburg | Germany | EUR |
| Munich:3EG | Munich | Germany | EUR |
| Stuttgart:3EG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Endurance Gold Corporation.