Stock listing
Tradegate:2N8 Global Net Lease, Inc. Aktie
German listing (Tradegate) of Global Net Lease, Inc. · home listing NYSE:GNL
Follow Global Net Lease, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:GNL
$7.36 USD +0.04 (+0.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GNL
- Day range
- $7.34 – $7.52 USDOct 20, 2026
- Volume
- 3.37M sharesOct 20, 2026
- Market cap
- $1.70B USDAt the close on Oct 20, 2026 · price × 231.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GNL · Home | $7.36 USD | +0.04 (+0.5%) | 3,371,884 | $7.36 | $7.515 | $7.335 | $7.32 | Close on Oct 20, 2026 |
| Frankfurt:2N8 | €6.53 EUR | +0.11 (+1.7%) | — | €6.53 | €6.53 | €6.53 | €6.42 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:GNL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.36 | +0.04 | +0.5% | $7.36 | $7.515 | $7.335 | 3,371,884 | |
| $7.32 | -0.11 | -1.5% | $7.41 | $7.47 | $7.243 | 3,032,494 | |
| $7.43 | -0.01 | -0.1% | $7.45 | $7.50 | $7.38 | 3,712,678 | |
| $7.44 | -0.08 | -1.1% | $7.62 | $7.695 | $7.435 | 4,231,248 | |
| $7.52 | -0.15 | -2.0% | $7.65 | $7.66 | $7.51 | 2,329,876 | |
| $7.67 | -0.15 | -1.9% | $7.89 | $7.915 | $7.54 | 3,469,188 | |
| $7.82 | +0.07 | +0.9% | $7.73 | $7.88 | $7.70 | 2,100,300 | |
| $7.75 | -0.21 | -2.6% | $7.80 | $7.83 | $7.685 | 1,626,200 | |
| $7.96 | -0.05 | -0.6% | $8.00 | $8.015 | $7.83 | 3,539,000 | |
| $8.01 | -0.13 | -1.6% | $8.11 | $8.16 | $8.01 | 2,714,500 | |
| $8.14 | 0.00 | 0.0% | $8.15 | $8.18 | $8.085 | 2,312,400 | |
| $8.14 | -0.11 | -1.3% | $8.26 | $8.28 | $8.14 | 3,782,700 | |
| $8.25 | +0.01 | +0.1% | $8.40 | $8.40 | $8.22 | 3,107,900 | |
| $8.24 | -0.02 | -0.2% | $8.26 | $8.29 | $8.10 | 3,474,700 | |
| $8.26 | -0.09 | -1.1% | $8.40 | $8.435 | $8.26 | 3,336,400 | |
| $8.35 | -0.14 | -1.6% | $8.46 | $8.53 | $8.32 | 3,945,400 | |
| $8.49 | -0.06 | -0.7% | $8.56 | $8.58 | $8.43 | 3,176,900 | |
| $8.55 | -0.08 | -0.9% | $8.61 | $8.74 | $8.55 | 3,445,500 | |
| $8.63 | -0.04 | -0.5% | $8.67 | $8.71 | $8.575 | 2,450,100 | |
| $8.67 | -0.04 | -0.5% | $8.70 | $8.72 | $8.66 | 1,922,500 | |
| $8.71 | -0.03 | -0.3% | $8.80 | $8.80 | $8.71 | 1,970,000 | |
| $8.74 | -0.03 | -0.3% | $8.85 | $8.915 | $8.73 | 1,706,500 | |
| $8.77 | -0.12 | -1.3% | $8.85 | $8.87 | $8.77 | 8,342,300 | |
| $8.89 | +0.02 | +0.2% | $8.93 | $8.945 | $8.83 | 1,932,900 | |
| $8.87 | -0.14 | -1.6% | $9.00 | $9.065 | $8.87 | 2,567,800 | |
| $9.01 | -0.01 | -0.1% | $9.01 | $9.09 | $8.98 | 1,836,000 | |
| $9.02 | -0.03 | -0.3% | $9.04 | $9.105 | $8.98 | 2,064,100 | |
| $9.05 | -0.03 | -0.3% | $9.12 | $9.135 | $9.045 | 1,863,400 | |
| $9.08 | -0.01 | -0.1% | $9.10 | $9.13 | $9.045 | 1,907,100 | |
| $9.09 | -0.01 | -0.1% | $9.11 | $9.13 | $9.04 | 1,921,400 | |
| $9.10 | -0.02 | -0.2% | $9.08 | $9.16 | $9.08 | 1,362,800 | |
| $9.12 | -0.02 | -0.2% | $9.08 | $9.228 | $9.08 | 1,532,800 | |
| $9.14 | -0.01 | -0.1% | $9.21 | $9.22 | $9.10 | 1,124,100 | |
| $9.15 | +0.02 | +0.2% | $9.15 | $9.215 | $9.10 | 1,491,100 | |
| $9.13 | -0.05 | -0.5% | $9.18 | $9.325 | $9.07 | 2,354,300 | |
| $9.18 | +0.02 | +0.2% | $9.14 | $9.235 | $9.055 | 2,745,700 | |
| $9.16 | +0.03 | +0.3% | $9.18 | $9.225 | $9.135 | 1,205,700 | |
| $9.13 | -0.01 | -0.1% | $9.07 | $9.15 | $9.03 | 1,261,300 | |
| $9.14 | -0.11 | -1.2% | $9.25 | $9.255 | $9.12 | 1,283,300 | |
| $9.25 | +0.03 | +0.3% | $9.22 | $9.285 | $9.145 | 1,508,600 | |
| $9.22 | +0.18 | +2.0% | $9.12 | $9.22 | $9.10 | 1,458,800 | |
| $9.04 | -0.05 | -0.6% | $9.12 | $9.14 | $9.02 | 1,463,200 | |
| $9.09 | +0.08 | +0.9% | $8.99 | $9.12 | $8.94 | 1,720,000 | |
| $9.01 | +0.17 | +1.9% | $8.89 | $9.03 | $8.86 | 2,353,800 | |
| $8.84 | +0.03 | +0.3% | $8.86 | $8.95 | $8.78 | 2,116,800 | |
| $8.81 | +0.05 | +0.6% | $8.76 | $8.90 | $8.74 | 2,343,200 | |
| $8.76 | -0.26 | -2.9% | $8.99 | $9.07 | $8.735 | 2,896,200 | |
| $9.02 | +0.03 | +0.3% | $8.99 | $9.105 | $8.94 | 2,470,400 | |
| $8.99 | -0.07 | -0.8% | $9.15 | $9.15 | $8.93 | 4,731,800 | |
| $9.06 | -0.19 | -2.1% | $9.24 | $9.28 | $9.015 | 8,442,800 | |
| $9.25 | +0.02 | +0.2% | $9.16 | $9.33 | $9.055 | 4,712,000 | |
| $9.23 | +0.16 | +1.8% | $9.04 | $9.23 | $9.025 | 3,177,300 | |
| $9.07 | +0.45 | +5.2% | $8.94 | $9.15 | $8.81 | 3,890,300 | |
| $8.62 | +0.05 | +0.6% | $8.66 | $8.67 | $8.43 | 2,806,300 | |
| $8.57 | -0.08 | -0.9% | $8.64 | $8.68 | $8.504 | 2,284,500 | |
| $8.65 | -0.07 | -0.8% | $8.73 | $8.805 | $8.645 | 1,967,300 | |
| $8.72 | -0.08 | -0.9% | $8.79 | $8.79 | $8.665 | 1,989,300 | |
| $8.80 | -0.07 | -0.8% | $8.89 | $8.91 | $8.71 | 1,930,200 | |
| $8.87 | +0.05 | +0.6% | $8.80 | $8.895 | $8.80 | 1,498,300 | |
| $8.82 | -0.03 | -0.3% | $8.94 | $8.965 | $8.81 | 1,793,600 | |
| $8.85 | -0.03 | -0.3% | $8.86 | $8.985 | $8.84 | 1,367,400 | |
| $8.88 | 0.00 | 0.0% | $8.94 | $9.005 | $8.82 | 1,786,800 | |
| $8.88 | -0.28 | -3.1% | $9.10 | $9.257 | $8.835 | 1,762,000 | |
| $9.16 | -0.03 | -0.3% | $9.24 | $9.25 | $9.12 | 1,648,900 | |
| $9.19 | +0.03 | +0.3% | $9.13 | $9.21 | $9.06 | 2,412,700 | |
| $9.16 | -0.10 | -1.1% | $9.26 | $9.32 | $9.08 | 2,484,900 |
- Ticker
- Tradegate:2N8
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Global Net Lease, Inc. Announces Release Date for Third Quarter 2026 Results
Latest earnings call · Aug 6, 2026
Global Net Lease (NYSE:GNL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Global Net Lease (NYSE:GNL) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptGlobal Net Lease (NYSE:GNL) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptGlobal Net Lease (NYSE:GNL) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Global Net Lease, Inc. Announces Release Date for Third Quarter 2026 Results
Oct 15, 2026
Closed $7.44 (-1.1%) on Oct 15, 2026
Global Net Lease, Inc. Announces Common Stock Dividend for the Fourth Quarter 2026
Oct 1, 2026
Closed $8.24 (-0.2%) on Oct 1, 2026
Global Net Lease Completes Acquisition of Modiv Industrial
Aug 13, 2026
Closed $9.02 (+0.3%) on Aug 13, 2026
Global Net Lease Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $9.07 (+5.2%) on Aug 6, 2026
Global Net Lease, Inc. Announces Release Date for Second Quarter 2026 Results
Jul 16, 2026
Closed $9.45 (+6.1%) on Jul 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · Nov 6, 2025
Global Net Lease, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 23 in the last 12 months · 43 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 65 decks · latest Aug 6, 2026
Where Global Net Lease, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GNL · Home listing | NYSE | United States | USD |
| NYSE:GNLPD | NYSE | United States | USD |
| NYSE:GNLPA | NYSE | United States | USD |
| NYSE:GNLPE | NYSE | United States | USD |
| NYSE:GNLPB | NYSE | United States | USD |
| Tradegate:2N8 · This page | Tradegate | Germany | EUR |
| LSE:0IW3 | LSE | United Kingdom | USD |
| LS Exchange:A2DL1B | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DL1B | Lang & Schwarz | Germany | EUR |
| gettex:2N8 | gettex | Germany | EUR |
| Frankfurt:2N8 | Frankfurt | Germany | EUR |
| BOATS:GNL | BOATS | United States | USD |
| BOATS:GNLPA | BOATS | United States | USD |
| BOATS:GNLPB | BOATS | United States | USD |
| BOATS:GNLPD | BOATS | United States | USD |
| BOATS:GNLPE | BOATS | United States | USD |
| Dusseldorf:2N8 | Dusseldorf | Germany | EUR |
| Hamburg:2N8 | Hamburg | Germany | EUR |
| Munich:2N8 | Munich | Germany | EUR |
| Stuttgart:2N8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Global Net Lease, Inc.