Stock listing
Tradegate:27K Kangda International Environmental Co Ltd Aktie
German listing (Tradegate) of Kangda International Environmental Co Ltd · home listing HKEX:6136
Follow Kangda International Environmental Co Ltd into a list and get an email when it puts out news.
Home listing price · HKEX:6136
$0.605 HKD -0.095 (-13.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:6136
- Day range
- $0.565 – $0.685 HKDNov 2, 2026
- Volume
- 2.33M sharesNov 2, 2026
- Market cap
- $1.40B HKDAt the close on Nov 2, 2026 · price × 2.31B shares outstanding
- 52-week range
- $0.355 – $0.920 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $332,971 HKDMedian day 247,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6136 · Home | $0.605 HKD | -0.095 (-13.6%) | 2,330,000 | $0.680 | $0.685 | $0.565 | $0.700 | Close on Nov 2, 2026 |
| Frankfurt:27K | €0.076 EUR | -0.005 (-5.6%) | 473 | €0.076 | €0.076 | €0.076 | €0.080 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6136 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.605 | -0.095 | -13.6% | $0.680 | $0.685 | $0.565 | 2,330,000 | |
| $0.700 | -0.025 | -3.4% | $0.715 | $0.715 | $0.660 | 573,000 | |
| $0.725 | -0.005 | -0.7% | $0.725 | $0.725 | $0.720 | 52,000 | |
| $0.730 | +0.020 | +2.8% | $0.725 | $0.730 | $0.725 | 44,000 | |
| $0.710 | -0.015 | -2.1% | $0.725 | $0.725 | $0.710 | 71,000 | |
| $0.725 | +0.005 | +0.7% | $0.710 | $0.725 | $0.710 | 47,000 | |
| $0.720 | -0.005 | -0.7% | $0.725 | $0.725 | $0.705 | 139,000 | |
| $0.725 | -0.005 | -0.7% | $0.720 | $0.730 | $0.700 | 445,000 | |
| $0.730 | +0.015 | +2.1% | $0.735 | $0.735 | $0.715 | 148,000 | |
| $0.715 | -0.025 | -3.4% | $0.735 | $0.740 | $0.715 | 142,000 | |
| $0.740 | +0.005 | +0.7% | $0.735 | $0.740 | $0.730 | 105,000 | |
| $0.735 | -0.010 | -1.3% | $0.745 | $0.745 | $0.730 | 71,000 | |
| $0.745 | +0.005 | +0.7% | $0.750 | $0.750 | $0.730 | 145,000 | |
| $0.740 | -0.020 | -2.6% | $0.770 | $0.770 | $0.700 | 368,000 | |
| $0.760 | +0.015 | +2.0% | $0.770 | $0.770 | $0.755 | 96,000 | |
| $0.745 | -0.005 | -0.7% | $0.745 | $0.745 | $0.725 | 235,000 | |
| $0.750 | -0.005 | -0.7% | $0.740 | $0.750 | $0.710 | 372,000 | |
| $0.755 | -0.010 | -1.3% | $0.780 | $0.800 | $0.745 | 127,000 | |
| $0.765 | -0.010 | -1.3% | $0.775 | $0.775 | $0.760 | 77,000 | |
| $0.775 | +0.020 | +2.6% | $0.775 | $0.775 | $0.775 | 11,000 | |
| $0.755 | -0.005 | -0.7% | $0.750 | $0.760 | $0.740 | 162,000 | |
| $0.760 | -0.025 | -3.2% | $0.785 | $0.785 | $0.760 | 460,000 | |
| $0.785 | +0.020 | +2.6% | $0.780 | $0.785 | $0.755 | 1,701,000 | |
| $0.765 | -0.005 | -0.6% | $0.770 | $0.790 | $0.760 | 881,000 | |
| $0.770 | +0.010 | +1.3% | $0.765 | $0.800 | $0.765 | 866,000 | |
| $0.760 | +0.020 | +2.7% | $0.755 | $0.770 | $0.750 | 949,000 | |
| $0.740 | +0.070 | +10.4% | $0.700 | $0.750 | $0.680 | 842,000 | |
| $0.670 | -0.090 | -11.8% | $0.760 | $0.760 | $0.670 | 3,220,000 | |
| $0.760 | -0.020 | -2.6% | $0.785 | $0.790 | $0.710 | 2,347,000 | |
| $0.780 | +0.025 | +3.3% | $0.770 | $0.785 | $0.755 | 207,000 | |
| $0.755 | -0.025 | -3.2% | $0.785 | $0.785 | $0.745 | 234,000 | |
| $0.780 | +0.010 | +1.3% | $0.785 | $0.785 | $0.765 | 141,000 | |
| $0.770 | -0.020 | -2.5% | $0.790 | $0.790 | $0.750 | 321,000 | |
| $0.790 | +0.010 | +1.3% | $0.785 | $0.790 | $0.775 | 165,000 | |
| $0.780 | -0.005 | -0.6% | $0.775 | $0.785 | $0.770 | 107,000 | |
| $0.785 | +0.020 | +2.6% | $0.790 | $0.790 | $0.765 | 443,000 | |
| $0.765 | -0.020 | -2.5% | $0.760 | $0.795 | $0.750 | 442,000 | |
| $0.785 | +0.005 | +0.6% | $0.760 | $0.785 | $0.760 | 255,000 | |
| $0.780 | +0.015 | +2.0% | $0.750 | $0.785 | $0.735 | 360,000 | |
| $0.765 | +0.005 | +0.7% | $0.760 | $0.785 | $0.760 | 136,000 | |
| $0.760 | -0.010 | -1.3% | $0.775 | $0.775 | $0.720 | 1,192,000 | |
| $0.770 | -0.010 | -1.3% | $0.770 | $0.785 | $0.755 | 486,000 | |
| $0.780 | -0.005 | -0.6% | $0.795 | $0.795 | $0.770 | 292,000 | |
| $0.785 | -0.010 | -1.3% | $0.795 | $0.795 | $0.780 | 139,000 | |
| $0.795 | +0.010 | +1.3% | $0.790 | $0.795 | $0.775 | 240,000 | |
| $0.785 | -0.010 | -1.3% | $0.790 | $0.805 | $0.765 | 395,000 | |
| $0.795 | 0.000 | 0.0% | $0.820 | $0.830 | $0.785 | 54,000 | |
| $0.795 | 0.000 | 0.0% | $0.810 | $0.810 | $0.795 | 26,000 | |
| $0.795 | -0.025 | -3.0% | $0.805 | $0.805 | $0.785 | 344,000 | |
| $0.820 | +0.010 | +1.2% | $0.800 | $0.835 | $0.795 | 749,000 | |
| $0.810 | +0.005 | +0.6% | $0.800 | $0.810 | $0.785 | 469,000 | |
| $0.805 | +0.005 | +0.6% | $0.795 | $0.805 | $0.780 | 486,000 | |
| $0.800 | +0.020 | +2.6% | $0.800 | $0.810 | $0.785 | 417,000 | |
| $0.780 | -0.005 | -0.6% | $0.800 | $0.800 | $0.780 | 489,000 | |
| $0.785 | +0.010 | +1.3% | $0.770 | $0.800 | $0.760 | 1,029,000 | |
| $0.775 | +0.005 | +0.6% | $0.790 | $0.790 | $0.765 | 447,000 | |
| $0.770 | +0.005 | +0.7% | $0.775 | $0.780 | $0.765 | 64,000 | |
| $0.765 | -0.015 | -1.9% | $0.775 | $0.785 | $0.755 | 226,000 | |
| $0.780 | -0.010 | -1.3% | $0.785 | $0.785 | $0.775 | 137,000 | |
| $0.790 | -0.005 | -0.6% | $0.800 | $0.800 | $0.770 | 232,000 | |
| $0.795 | -0.005 | -0.6% | $0.790 | $0.795 | $0.790 | 51,000 | |
| $0.800 | +0.020 | +2.6% | $0.800 | $0.800 | $0.770 | 460,000 | |
| $0.780 | -0.020 | -2.5% | $0.800 | $0.800 | $0.780 | 16,000 | |
| $0.800 | +0.050 | +6.7% | $0.780 | $0.800 | $0.770 | 320,000 |
- Ticker
- Tradegate:27K
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Supplemental Announcement to the Joint Announcement - Continuing Connected Transactions - Revision of Annual Caps
Oct 12, 2026
Closed $0.76 (+2.0%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.775 (+2.6%) on Oct 5, 2026
Continuing Connected Transactions - Revision of Annual Caps
Sep 30, 2026
Closed $0.755 (-0.7%) on Oct 2, 2026
Poll Result of the Extraordinary General Meeting Held on 17 September 2026
Sep 17, 2026
Closed $0.755 (-3.2%) on Sep 17, 2026
Resignation of Non-Executive Director; Change of Independent Non-Executive Director; and Changes in Composition of Board Committees
Jun 29, 2026
Closed $0.78 (+1.3%) on Jun 30, 2026
Voluntary Announcement in relation to the Disposal of the Jiyuan Wastewater Treatment Plant
Jun 26, 2026
Closed $0.77 (0.0%) on Jun 29, 2026
Kangda International Environmental Co Ltd on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Where Kangda International Environmental Co Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6136 康達環保 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A117DF | LS Exchange | Germany | EUR |
| Frankfurt:27K | Frankfurt | Germany | EUR |
| Lang & Schwarz:A117DF | Lang & Schwarz | Germany | EUR |
| Stuttgart:27K | Stuttgart | Germany | EUR |
| Tradegate:27K · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Kangda International Environmental Co Ltd.