Stock listing
TWSE:6923 Chung Tai Resource Technology Corp. (中台) 股價
Follow Chung Tai Resource Technology Corp. into a list and get an email when it puts out news.
Share price · TWSE:6923
$70.60 TWD -0.90 (-1.3%)
Close on Oct 30, 2026
- Day range
- $70.30 – $73.20 TWDOct 30, 2026
- Volume
- 41,424 sharesOct 30, 2026
- Market cap
- $6.38B TWDAt the close on Oct 30, 2026 · price × 90.44M shares outstanding
- 52-week range
- $70.30 – $116.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.20M TWDMedian day 47,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6923 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.60 | -0.90 | -1.3% | $72.20 | $73.20 | $70.30 | 41,424 | |
| $71.50 | +0.20 | +0.3% | $71.40 | $71.50 | $70.60 | 18,501 | |
| $71.30 | +0.10 | +0.1% | $71.20 | $71.30 | $71.00 | 19,657 | |
| $71.20 | -0.20 | -0.3% | $70.90 | $71.30 | $70.80 | 20,944 | |
| $71.40 | 0.00 | 0.0% | $71.40 | $71.40 | $71.40 | 0 | |
| $71.40 | +0.10 | +0.1% | $72.10 | $72.10 | $70.90 | 43,171 | |
| $71.30 | -0.10 | -0.1% | $71.00 | $71.50 | $70.70 | 87,000 | |
| $71.40 | -1.10 | -1.5% | $71.90 | $73.00 | $71.10 | 98,442 | |
| $72.50 | -0.30 | -0.4% | $72.80 | $72.80 | $71.60 | 51,415 | |
| $72.80 | -0.30 | -0.4% | $72.50 | $73.40 | $72.50 | 20,000 | |
| $73.10 | -0.40 | -0.5% | $75.40 | $75.50 | $72.20 | 47,000 | |
| $73.50 | +0.40 | +0.5% | $72.20 | $73.50 | $72.10 | 25,000 | |
| $73.10 | -0.50 | -0.7% | $73.20 | $73.20 | $71.50 | 126,000 | |
| $73.60 | +0.20 | +0.3% | $73.40 | $73.60 | $73.40 | 15,000 | |
| $73.40 | 0.00 | 0.0% | $73.70 | $73.80 | $73.00 | 54,000 | |
| $73.40 | -0.20 | -0.3% | $74.10 | $74.10 | $73.40 | 20,000 | |
| $73.60 | +0.10 | +0.1% | $73.50 | $73.70 | $73.00 | 60,014 | |
| $73.50 | -1.10 | -1.5% | $74.60 | $75.60 | $73.50 | 80,000 | |
| $74.60 | -0.40 | -0.5% | $75.00 | $75.00 | $74.50 | 36,011 | |
| $75.00 | -0.20 | -0.3% | $76.30 | $76.30 | $74.50 | 39,023 | |
| $75.20 | +0.40 | +0.5% | $76.70 | $76.70 | $74.70 | 47,000 | |
| $74.80 | -1.10 | -1.4% | $77.20 | $77.20 | $74.70 | 57,005 | |
| $75.90 | -0.80 | -1.0% | $76.60 | $76.60 | $75.30 | 61,000 | |
| $76.70 | +0.60 | +0.8% | $78.80 | $78.90 | $76.30 | 96,000 | |
| $76.10 | -0.70 | -0.9% | $76.90 | $76.90 | $75.90 | 48,050 | |
| $76.80 | -0.10 | -0.1% | $77.40 | $77.90 | $76.40 | 76,026 | |
| $76.90 | +0.90 | +1.2% | $76.40 | $78.90 | $75.50 | 303,000 | |
| $76.00 | +0.40 | +0.5% | $76.20 | $76.20 | $75.50 | 42,000 | |
| $75.60 | -0.40 | -0.5% | $76.20 | $76.20 | $75.60 | 26,050 | |
| $76.00 | +0.30 | +0.4% | $76.00 | $76.20 | $75.60 | 61,000 | |
| $75.70 | -0.60 | -0.8% | $76.40 | $76.40 | $75.20 | 34,000 | |
| $76.30 | -0.20 | -0.3% | $76.50 | $76.60 | $75.20 | 54,000 | |
| $76.50 | +0.10 | +0.1% | $76.40 | $76.60 | $75.60 | 24,007 | |
| $76.40 | 0.00 | 0.0% | $76.00 | $76.50 | $75.20 | 36,013 | |
| $76.40 | -0.20 | -0.3% | $76.60 | $76.70 | $75.90 | 27,000 | |
| $76.60 | +1.30 | +1.7% | $76.50 | $76.70 | $75.50 | 33,000 | |
| $75.30 | -0.10 | -0.1% | $74.30 | $75.70 | $74.30 | 16,000 | |
| $75.40 | 0.00 | 0.0% | $76.00 | $76.00 | $74.80 | 30,005 | |
| $75.40 | -0.60 | -0.8% | $75.30 | $76.10 | $75.10 | 30,000 | |
| $76.00 | -0.90 | -1.2% | $75.90 | $76.40 | $75.20 | 63,000 | |
| $76.90 | 0.00 | 0.0% | $75.90 | $77.00 | $75.30 | 56,025 | |
| $76.90 | -0.50 | -0.6% | $76.40 | $76.90 | $76.00 | 33,000 | |
| $77.40 | +0.50 | +0.7% | $77.40 | $77.50 | $77.00 | 61,012 | |
| $76.90 | +0.70 | +0.9% | $75.40 | $77.00 | $75.40 | 26,002 | |
| $76.20 | -0.50 | -0.7% | $76.00 | $76.60 | $75.60 | 39,000 | |
| $76.70 | -0.40 | -0.5% | $76.90 | $76.90 | $75.80 | 8,000 | |
| $77.10 | -0.30 | -0.4% | $77.40 | $77.40 | $76.70 | 25,001 | |
| $77.40 | +1.70 | +2.2% | $76.00 | $77.70 | $76.00 | 159,050 | |
| $75.70 | -0.20 | -0.3% | $75.30 | $76.10 | $75.30 | 34,000 | |
| $75.90 | -0.30 | -0.4% | $76.50 | $76.70 | $75.60 | 26,000 | |
| $76.20 | +0.10 | +0.1% | $75.90 | $76.40 | $75.60 | 23,000 | |
| $76.10 | -0.50 | -0.7% | $76.10 | $76.40 | $75.30 | 49,000 | |
| $76.60 | -0.70 | -0.9% | $77.30 | $77.30 | $75.80 | 48,000 | |
| $77.30 | +2.40 | +3.2% | $75.20 | $77.70 | $75.20 | 92,000 | |
| $74.90 | -1.80 | -2.3% | $76.50 | $76.70 | $74.70 | 60,000 | |
| $76.70 | +1.10 | +1.5% | $74.90 | $77.10 | $74.90 | 83,000 | |
| $75.60 | +1.00 | +1.3% | $73.60 | $76.60 | $73.60 | 104,000 | |
| $74.60 | +1.00 | +1.4% | $73.00 | $75.10 | $73.00 | 66,000 | |
| $73.60 | -0.90 | -1.2% | $74.50 | $74.50 | $73.30 | 100,000 | |
| $74.50 | -1.10 | -1.5% | $74.60 | $76.80 | $74.50 | 85,000 | |
| $75.60 | -1.50 | -1.9% | $75.20 | $77.10 | $75.20 | 58,000 | |
| $77.10 | +1.30 | +1.7% | $76.00 | $78.00 | $76.00 | 99,000 | |
| $75.80 | +1.10 | +1.5% | $77.10 | $77.10 | $74.10 | 118,000 |
- Ticker
- TWSE:6923
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 30 slides
Decks
Investor Presentation (June 2026)
Investor deck · 30 slides · June 2026
Chung Tai Resource Technology Corp. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- Decks
- 1 deck · latest June 2026
Log in to ask 6ix AI your own questions about Chung Tai Resource Technology Corp.