Stock listing
Tradegate:20M The More Life Company Corp. Aktie
German listing (Tradegate) of The More Life Company Corp. · home listing CSE:MLCO
Follow The More Life Company Corp. into a list and get an email when it puts out news.
Home listing price · CSE:MLCO
$0.055 CAD +0.005 (+10.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:MLCO · Data provided by Twelve Data
- Day range
- $0.050 – $0.055 CADOct 19, 2026
- Volume
- 89,150 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:MLCO · Home | $0.055 CAD | +0.005 (+10.0%) | 89,150 | $0.050 | $0.055 | $0.050 | $0.050 | Close on Oct 19, 2026 |
| OTC:TMLCF | $0.033 USD | -0.002 (-5.4%) | 2,610 | $0.033 | $0.033 | $0.033 | $0.035 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Aug 14, 2026 – Oct 19, 2026 · CSE:MLCO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | +0.005 | +10.0% | $0.050 | $0.055 | $0.050 | 97,150 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 50,350 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 56,650 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.050 | $0.050 | 247,555 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.060 | $0.055 | 48,727 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.065 | $0.060 | 444,915 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.065 | 32,000 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 225,600 | |
| $0.070 | +0.010 | +16.7% | $0.060 | $0.070 | $0.060 | 429,217 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.065 | $0.060 | 142,156 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.060 | 145,000 | |
| $0.055 | -0.010 | -15.4% | $0.055 | $0.060 | $0.055 | 33,604 | |
| $0.065 | +0.005 | +8.3% | $0.060 | $0.065 | $0.060 | 61,353 | |
| $0.060 | +0.010 | +20.0% | $0.060 | $0.060 | $0.050 | 186,017 | |
| $0.050 | -0.010 | -16.7% | $0.055 | $0.055 | $0.050 | 241,800 | |
| $0.060 | -0.005 | -7.7% | $0.050 | $0.070 | $0.050 | 171,654 | |
| $0.065 | +0.005 | +8.3% | $0.070 | $0.070 | $0.065 | 40,837 | |
| $0.060 | 0.000 | 0.0% | $0.065 | $0.065 | $0.050 | 31,730 | |
| $0.060 | 0.000 | 0.0% | $0.065 | $0.075 | $0.060 | 286,962 | |
| $0.060 | -0.005 | -7.7% | $0.055 | $0.065 | $0.055 | 104,900 | |
| $0.065 | +0.005 | +8.3% | $0.050 | $0.065 | $0.050 | 76,242 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 11,000 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.060 | $0.055 | 81,698 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.070 | $0.055 | 142,000 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.065 | $0.060 | 81,600 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.065 | $0.055 | 212,023 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.060 | 221,470 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 175,503 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 18,234 | |
| $0.065 | 0.000 | 0.0% | $0.075 | $0.075 | $0.065 | 3,270 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 41,185 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.070 | 29,000 | |
| $0.065 | -0.010 | -13.3% | $0.060 | $0.075 | $0.060 | 25,800 | |
| $0.075 | -0.005 | -6.2% | $0.080 | $0.080 | $0.065 | 23,748 | |
| $0.080 | +0.010 | +14.3% | $0.065 | $0.080 | $0.065 | 79,022 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.080 | $0.065 | 117,095 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.075 | $0.060 | 182,374 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.080 | $0.070 | 23,154 | |
| $0.080 | +0.005 | +6.7% | $0.075 | $0.080 | $0.070 | 151,331 | |
| $0.075 | +0.015 | +25.0% | $0.085 | $0.085 | $0.055 | 111,820 | |
| $0.060 | -0.010 | -14.3% | $0.095 | $0.095 | $0.045 | 39,000 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.065 | 324,500 | |
| $0.065 | +0.005 | +8.3% | $0.060 | $0.065 | $0.055 | 163,308 | |
| $0.060 | +0.005 | +9.1% | $0.050 | $0.060 | $0.050 | 221,070 | |
| $0.055 | — | — | $0.070 | $0.070 | $0.055 | 1,485,955 |
- Ticker
- Tradegate:20M
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
The More Life Company Advancing U.S. Compounded Pharmaceutical Commercialization Pathway for Quicksome(TM)
Latest news
The More Life Company Advancing U.S. Compounded Pharmaceutical Commercialization Pathway for Quicksome(TM)
Oct 6, 2026
Closed $0.07 (+16.7%) on Oct 6, 2026
The More Life Company Corp. Announces Completion of Name Change From Mountain Valley MD Holdings Inc.
Aug 18, 2026
Closed $0.065 (+8.3%) on Aug 18, 2026
The More Life Company Corp. on 6ix
- News releases
- 9 in the last 12 months · 20 in all · newest Oct 6, 2026 · oldest 2023
Where The More Life Company Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:MLCO · Home listing | CSE | Canada | CAD |
| OTC:MVMDF · Delisted | OTC | United States | USD |
| gettex:20MP · Delisted | gettex | Germany | EUR |
| Cboe Canada:MVMD · Delisted | Cboe Canada | Canada | CAD |
| Tradegate:20MP · Delisted | Tradegate | Germany | EUR |
| LS Exchange:A2P082 · Delisted | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P082 · Delisted | Lang & Schwarz | Germany | EUR |
| Frankfurt:20MP · Delisted | Frankfurt | Germany | EUR |
| Stuttgart:20MP · Delisted | Stuttgart | Germany | EUR |
| Dusseldorf:20MP · Delisted | Dusseldorf | Germany | EUR |
| Munich:20MP · Delisted | Munich | Germany | EUR |
| OTC:TMLCF | OTC | United States | USD |
| gettex:20M | gettex | Germany | EUR |
| Cboe Canada:MLCO | Cboe Canada | Canada | CAD |
| Stuttgart:20M | Stuttgart | Germany | EUR |
| Frankfurt:20M | Frankfurt | Germany | EUR |
| Munich:20M | Munich | Germany | EUR |
| Dusseldorf:20M | Dusseldorf | Germany | EUR |
| LS Exchange:A42J37 | LS Exchange | Germany | EUR |
| Tradegate:20M · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:A42J37 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about The More Life Company Corp.