Stock listing

CSE:MLCO The More Life Company Corp. Stock

Home listing (CSE) of The More Life Company Corp.

Follow The More Life Company Corp. into a list and get an email when it puts out news.

Share price · CSE:MLCO

$0.04 CAD -0.01 (-20.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past month -27.3% · daily closes, Aug 14, 2026 – Nov 3, 2026, adjusted for splits
Day range
$0.04 – $0.04 CADNov 3, 2026
Market cap
$18.28M CADAt the close on Nov 3, 2026 · price × 457.0M shares outstanding
Traded on an average day
$8,717 CADMedian day 99,675 shares · 1 day with no trades · last 3 months, Aug 14, 2026 – Nov 3, 2026
The More Life Company Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:MLCO · Home$0.04 CAD-0.01 (-20.0%)—$0.04$0.04$0.04$0.05Close on Nov 3, 2026
OTC:TMLCF$0.036 USD+0.007 (+22.8%)140,000$0.036$0.036$0.036$0.029Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 14, 2026 – Nov 3, 2026 · CSE:MLCO · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.04-0.01-20.0%$0.04$0.04$0.040
$0.050.000.0%$0.04$0.05$0.04174,425
$0.050.000.0%$0.05$0.05$0.0538,000
$0.050.000.0%$0.055$0.055$0.045102,200
$0.050.000.0%$0.05$0.05$0.04550,000
$0.050.000.0%$0.05$0.05$0.05134,500
$0.05+0.005+11.1%$0.05$0.05$0.052,000
$0.045+0.005+12.5%$0.04$0.045$0.035223,770
$0.04-0.01-20.0%$0.055$0.055$0.035447,764
$0.05-0.005-9.1%$0.05$0.05$0.051,250
$0.0550.000.0%$0.05$0.055$0.0516,000
$0.055+0.005+10.0%$0.05$0.055$0.0597,150
$0.050.000.0%$0.05$0.05$0.0550,350
$0.050.000.0%$0.05$0.05$0.04556,650
$0.05-0.005-9.1%$0.05$0.05$0.05247,555
$0.055-0.005-8.3%$0.055$0.06$0.05548,727
$0.06-0.01-14.3%$0.06$0.065$0.06444,915
$0.07+0.005+7.7%$0.065$0.07$0.06532,000
$0.065-0.005-7.1%$0.07$0.07$0.065225,600
$0.07+0.01+16.7%$0.06$0.07$0.06429,217
$0.060.000.0%$0.06$0.065$0.06142,156
$0.06+0.005+9.1%$0.06$0.06$0.06145,000
$0.055-0.01-15.4%$0.055$0.06$0.05533,604
$0.065+0.005+8.3%$0.06$0.065$0.0661,353
$0.06+0.01+20.0%$0.06$0.06$0.05186,017
$0.05-0.01-16.7%$0.055$0.055$0.05241,800
$0.06-0.005-7.7%$0.05$0.07$0.05171,654
$0.065+0.005+8.3%$0.07$0.07$0.06540,837
$0.060.000.0%$0.065$0.065$0.0531,730
$0.060.000.0%$0.065$0.075$0.06286,962
$0.06-0.005-7.7%$0.055$0.065$0.055104,900
$0.065+0.005+8.3%$0.05$0.065$0.0576,242
$0.060.000.0%$0.06$0.06$0.0611,000
$0.06+0.005+9.1%$0.055$0.06$0.05581,698
$0.055-0.005-8.3%$0.06$0.07$0.055142,000
$0.06+0.005+9.1%$0.06$0.065$0.0681,600
$0.055-0.005-8.3%$0.06$0.065$0.055212,023
$0.06-0.005-7.7%$0.065$0.065$0.06221,470
$0.0650.000.0%$0.07$0.07$0.065175,503
$0.0650.000.0%$0.07$0.07$0.06518,234
$0.0650.000.0%$0.075$0.075$0.0653,270
$0.065-0.005-7.1%$0.065$0.065$0.06541,185
$0.07+0.005+7.7%$0.07$0.07$0.0729,000
$0.065-0.01-13.3%$0.06$0.075$0.0625,800
$0.075-0.005-6.2%$0.08$0.08$0.06523,748
$0.08+0.01+14.3%$0.065$0.08$0.06579,022
$0.07-0.005-6.7%$0.075$0.08$0.065117,095
$0.075+0.005+7.1%$0.07$0.075$0.06182,374
$0.07-0.01-12.5%$0.07$0.08$0.0723,154
$0.08+0.005+6.7%$0.075$0.08$0.07151,331
$0.075+0.015+25.0%$0.085$0.085$0.055111,820
$0.06-0.01-14.3%$0.095$0.095$0.04539,000
$0.07+0.005+7.7%$0.065$0.07$0.065324,500
$0.065+0.005+8.3%$0.06$0.065$0.055163,308
$0.06+0.005+9.1%$0.05$0.06$0.05221,070
$0.055——$0.07$0.07$0.0551,485,955
Ticker
CSE:MLCO
Asset type
Stock
Exchange
CSE
Currency
CAD

What changed lately

Latest news

The More Life Company Advancing U.S. Compounded Pharmaceutical Commercialization Pathway for Quicksome(TM)

Oct 6, 2026

Closed $0.07 (+16.7%) on Oct 6, 2026

The More Life Company Corp. Announces Completion of Name Change From Mountain Valley MD Holdings Inc.

Aug 18, 2026

Closed $0.065 (+8.3%) on Aug 18, 2026

Mountain Valley MD Announces Appointment of Additional Advisors and Stock Option Grants

Aug 4, 2026

Mountain Valley MD Advances Quicksome™ Sublingual Delivery Platform for Compounded Peptide Applications, Reports on Initial Formulation Work Across Multiple Peptides Including BPC-157

May 29, 2026

CORRECTING and REPLACING Mountain Valley MD Announces Appointment of Advisors and Stock Option Grants

Apr 17, 2026

Mountain Valley MD Announces Closing of Non-Brokered Private Placement of Units and Concurrent Shares for Debt Transactions

Apr 15, 2026

Mountain Valley MD Announces Strategic Non-Brokered Private Placement of Units and Concurrent Shares for Debt Transaction

Mar 31, 2026

Mountain Valley MD Provides Year-End Business Update, Advances Commercialization Across Core Platforms

Dec 24, 2025

Mountain Valley MD Confirms Positive Agrarius Agricultural Trial Results, Advancing Toward Commercialization

Dec 1, 2025

Mountain Valley MD Provides Business Update, Advances Commercialization Strategies

Jul 30, 2025

All The More Life Company Corp. news

The More Life Company Corp. on 6ix

News releases
9 in the last 12 months · 20 in all · newest Oct 6, 2026 · oldest 2023

Where The More Life Company Corp. is listed

ListingExchangeCountryCurrency
CSE:MLCO · Home listing · This pageCSECanadaCAD
OTC:MVMDF · DelistedOTCUnited StatesUSD
gettex:20MP · DelistedgettexGermanyEUR
Cboe Canada:MVMD · DelistedCboe CanadaCanadaCAD
Tradegate:20MP · DelistedTradegateGermanyEUR
LS Exchange:A2P082 · DelistedLS ExchangeGermanyEUR
Lang & Schwarz:A2P082 · DelistedLang & SchwarzGermanyEUR
Frankfurt:20MP · DelistedFrankfurtGermanyEUR
Stuttgart:20MP · DelistedStuttgartGermanyEUR
Dusseldorf:20MP · DelistedDusseldorfGermanyEUR
Munich:20MP · DelistedMunichGermanyEUR
OTC:TMLCFOTCUnited StatesUSD
gettex:20MgettexGermanyEUR
Cboe Canada:MLCOCboe CanadaCanadaCAD
Stuttgart:20MStuttgartGermanyEUR
Frankfurt:20MFrankfurtGermanyEUR
Munich:20MMunichGermanyEUR
Dusseldorf:20MDusseldorfGermanyEUR
LS Exchange:A42J37LS ExchangeGermanyEUR
Tradegate:20MTradegateGermanyEUR
Lang & Schwarz:A42J37Lang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about The More Life Company Corp.