Stock listing
Tradegate:1UEN United Energy Group Limited Aktie
German listing (Tradegate) of United Energy Group Limited · home listing HKEX:467
Follow United Energy Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:467
$0.455 HKD +0.030 (+7.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:467
- Day range
- $0.430 – $0.455 HKDOct 20, 2026
- Volume
- 53.09M sharesOct 20, 2026
- 52-week range
- $0.330 – $1.100 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:467 · Home | $0.455 HKD | +0.030 (+7.1%) | 53,092,000 | $0.430 | $0.455 | $0.430 | $0.425 | Close on Oct 20, 2026 |
| OTC:UNEGF | $0.053 USD | 0.000 (0.0%) | — | $0.053 | $0.053 | $0.053 | $0.053 | Close on Oct 19, 2026 |
| Frankfurt:1UEN | €0.048 EUR | 0.000 (0.0%) | — | €0.048 | €0.048 | €0.048 | €0.048 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:467 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.455 | +0.030 | +7.1% | $0.430 | $0.455 | $0.430 | 53,092,000 | |
| $0.425 | -0.010 | -2.3% | $0.440 | $0.440 | $0.420 | 52,462,987 | |
| $0.435 | -0.020 | -4.4% | $0.450 | $0.455 | $0.430 | 45,996,000 | |
| $0.455 | +0.025 | +5.8% | $0.430 | $0.470 | $0.430 | 77,974,000 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.415 | 26,564,000 | |
| $0.430 | 0.000 | 0.0% | $0.435 | $0.440 | $0.420 | 53,170,000 | |
| $0.430 | -0.015 | -3.4% | $0.445 | $0.450 | $0.425 | 66,964,000 | |
| $0.445 | +0.050 | +12.7% | $0.410 | $0.450 | $0.410 | 195,000,000 | |
| $0.395 | +0.005 | +1.3% | $0.385 | $0.395 | $0.385 | 4,932,000 | |
| $0.390 | -0.005 | -1.3% | $0.400 | $0.400 | $0.390 | 5,459,387 | |
| $0.395 | +0.005 | +1.3% | $0.395 | $0.405 | $0.380 | 22,230,984 | |
| $0.390 | -0.020 | -4.9% | $0.410 | $0.410 | $0.385 | 20,840,168 | |
| $0.410 | +0.005 | +1.2% | $0.405 | $0.415 | $0.400 | 32,526,797 | |
| $0.405 | -0.010 | -2.4% | $0.410 | $0.415 | $0.400 | 26,060,000 | |
| $0.415 | 0.000 | 0.0% | $0.410 | $0.420 | $0.410 | 22,289,000 | |
| $0.415 | 0.000 | 0.0% | $0.420 | $0.420 | $0.405 | 6,941,267 | |
| $0.415 | +0.010 | +2.5% | $0.405 | $0.415 | $0.405 | 21,628,000 | |
| $0.405 | -0.005 | -1.2% | $0.415 | $0.415 | $0.400 | 15,472,000 | |
| $0.410 | -0.010 | -2.4% | $0.415 | $0.415 | $0.405 | 13,592,000 | |
| $0.420 | +0.015 | +3.7% | $0.405 | $0.420 | $0.400 | 83,451,375 | |
| $0.405 | -0.005 | -1.2% | $0.410 | $0.410 | $0.400 | 138,210,047 | |
| $0.410 | -0.005 | -1.2% | $0.410 | $0.415 | $0.405 | 18,168,000 | |
| $0.415 | +0.005 | +1.2% | $0.415 | $0.415 | $0.410 | 14,867,870 | |
| $0.410 | -0.010 | -2.4% | $0.420 | $0.420 | $0.405 | 29,124,000 | |
| $0.420 | +0.015 | +3.7% | $0.410 | $0.425 | $0.400 | 46,059,305 | |
| $0.405 | -0.015 | -3.6% | $0.430 | $0.435 | $0.405 | 67,526,555 | |
| $0.420 | 0.000 | 0.0% | $0.425 | $0.430 | $0.410 | 31,401,393 | |
| $0.420 | -0.015 | -3.4% | $0.440 | $0.440 | $0.415 | 51,482,000 | |
| $0.435 | +0.010 | +2.4% | $0.425 | $0.440 | $0.420 | 30,961,086 | |
| $0.425 | 0.000 | 0.0% | $0.430 | $0.430 | $0.410 | 40,896,000 | |
| $0.425 | +0.015 | +3.7% | $0.410 | $0.430 | $0.410 | 48,190,000 | |
| $0.410 | +0.010 | +2.5% | $0.405 | $0.415 | $0.400 | 34,199,152 | |
| $0.400 | -0.005 | -1.2% | $0.415 | $0.425 | $0.400 | 94,315,367 | |
| $0.405 | -0.010 | -2.4% | $0.415 | $0.425 | $0.400 | 43,044,000 | |
| $0.415 | +0.025 | +6.4% | $0.390 | $0.415 | $0.380 | 120,808,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.380 | 28,684,000 | |
| $0.390 | +0.010 | +2.6% | $0.380 | $0.395 | $0.380 | 26,090,000 | |
| $0.380 | -0.005 | -1.3% | $0.380 | $0.385 | $0.380 | 10,222,000 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.380 | 20,070,000 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.390 | $0.380 | 25,392,000 | |
| $0.385 | +0.015 | +4.1% | $0.375 | $0.390 | $0.375 | 63,744,000 | |
| $0.370 | +0.010 | +2.8% | $0.365 | $0.375 | $0.360 | 38,432,000 | |
| $0.360 | -0.005 | -1.4% | $0.370 | $0.370 | $0.360 | 26,578,324 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.375 | $0.365 | 36,329,258 | |
| $0.365 | +0.010 | +2.8% | $0.355 | $0.365 | $0.350 | 27,774,000 | |
| $0.355 | -0.005 | -1.4% | $0.360 | $0.360 | $0.350 | 24,762,000 | |
| $0.360 | 0.000 | 0.0% | $0.365 | $0.365 | $0.360 | 14,138,762 | |
| $0.360 | -0.010 | -2.7% | $0.370 | $0.370 | $0.355 | 29,894,000 | |
| $0.370 | +0.005 | +1.4% | $0.370 | $0.375 | $0.365 | 41,266,000 | |
| $0.365 | +0.010 | +2.8% | $0.355 | $0.365 | $0.350 | 36,550,000 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.360 | $0.350 | 34,600,000 | |
| $0.350 | -0.015 | -4.1% | $0.360 | $0.365 | $0.350 | 35,498,000 | |
| $0.365 | 0.000 | 0.0% | $0.360 | $0.365 | $0.355 | 30,654,000 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.355 | 24,048,000 | |
| $0.365 | +0.005 | +1.4% | $0.360 | $0.365 | $0.355 | 39,198,000 | |
| $0.360 | 0.000 | 0.0% | $0.355 | $0.365 | $0.350 | 32,225,953 | |
| $0.360 | +0.005 | +1.4% | $0.360 | $0.365 | $0.355 | 36,218,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.365 | $0.350 | 42,590,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.360 | $0.350 | 32,434,000 | |
| $0.355 | -0.020 | -5.3% | $0.365 | $0.365 | $0.355 | 30,745,818 | |
| $0.375 | -0.010 | -2.6% | $0.390 | $0.395 | $0.365 | 44,607,922 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.390 | $0.375 | 61,328,000 | |
| $0.385 | +0.020 | +5.5% | $0.370 | $0.390 | $0.365 | 85,632,000 | |
| $0.365 | 0.000 | 0.0% | $0.360 | $0.375 | $0.350 | 62,216,000 | |
| $0.365 | +0.030 | +9.0% | $0.340 | $0.375 | $0.340 | 152,759,781 |
- Ticker
- Tradegate:1UEN
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.39 (-1.3%) on Oct 6, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 29, 2026
Closed $0.41 (+1.2%) on Sep 30, 2026
Notification Letter and Request Form to Registered Shareholders
Sep 29, 2026
Closed $0.41 (+1.2%) on Sep 30, 2026
2026 Interim Report
Sep 29, 2026
Closed $0.41 (+1.2%) on Sep 30, 2026
United Energy Group Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 4 in the last 12 months · 27 in all · newest Oct 6, 2026 · oldest 2022
Where United Energy Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:467 聯合能源集團 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A0NCQS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0NCQS | Lang & Schwarz | Germany | EUR |
| OTC:UNEGF | OTC | United States | USD |
| Frankfurt:1UEN | Frankfurt | Germany | EUR |
| Tradegate:1UEN · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about United Energy Group Limited.