Stock listing
HKEX:467 United Energy Group Limited (聯合能源集團) 股價
Home listing (HKEX) of United Energy Group Limited
Follow United Energy Group Limited into a list and get an email when it puts out news.
Share price · HKEX:467
$0.45 HKD -0.01 (-2.2%)
Close on Oct 30, 2026
- Day range
- $0.445 – $0.465 HKDOct 30, 2026
- Volume
- 27.39M sharesOct 30, 2026
- 52-week range
- $0.33 – $1.10 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16.63M HKDMedian day 32.23M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:467 · Home | $0.45 HKD | -0.01 (-2.2%) | 27,390,048 | $0.45 | $0.465 | $0.445 | $0.46 | Close on Oct 30, 2026 |
| OTC:UNEGF | $0.053 USD | 0.000 (0.0%) | — | $0.053 | $0.053 | $0.053 | $0.053 | Close on Oct 27, 2026 |
| Frankfurt:1UEN | €0.049 EUR | -0.003 (-6.7%) | — | €0.049 | €0.049 | €0.049 | €0.052 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:467 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.45 | -0.01 | -2.2% | $0.45 | $0.465 | $0.445 | 27,390,048 | |
| $0.46 | -0.005 | -1.1% | $0.46 | $0.47 | $0.455 | 15,848,000 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.47 | $0.455 | 26,192,000 | |
| $0.465 | -0.005 | -1.1% | $0.465 | $0.465 | $0.455 | 19,161,791 | |
| $0.47 | +0.03 | +6.8% | $0.44 | $0.47 | $0.44 | 56,478,000 | |
| $0.44 | -0.005 | -1.1% | $0.445 | $0.445 | $0.425 | 55,867,530 | |
| $0.445 | -0.015 | -3.3% | $0.46 | $0.46 | $0.435 | 43,860,000 | |
| $0.46 | +0.005 | +1.1% | $0.46 | $0.465 | $0.45 | 43,637,396 | |
| $0.455 | +0.03 | +7.1% | $0.43 | $0.455 | $0.43 | 53,092,000 | |
| $0.425 | -0.01 | -2.3% | $0.44 | $0.44 | $0.42 | 52,462,987 | |
| $0.435 | -0.02 | -4.4% | $0.45 | $0.455 | $0.43 | 45,996,000 | |
| $0.455 | +0.025 | +5.8% | $0.43 | $0.47 | $0.43 | 77,974,000 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.415 | 26,564,000 | |
| $0.43 | 0.00 | 0.0% | $0.435 | $0.44 | $0.42 | 53,170,000 | |
| $0.43 | -0.015 | -3.4% | $0.445 | $0.45 | $0.425 | 66,964,000 | |
| $0.445 | +0.05 | +12.7% | $0.41 | $0.45 | $0.41 | 195,000,000 | |
| $0.395 | +0.005 | +1.3% | $0.385 | $0.395 | $0.385 | 4,932,000 | |
| $0.39 | -0.005 | -1.3% | $0.40 | $0.40 | $0.39 | 5,459,387 | |
| $0.395 | +0.005 | +1.3% | $0.395 | $0.405 | $0.38 | 22,230,984 | |
| $0.39 | -0.02 | -4.9% | $0.41 | $0.41 | $0.385 | 20,840,168 | |
| $0.41 | +0.005 | +1.2% | $0.405 | $0.415 | $0.40 | 32,526,797 | |
| $0.405 | -0.01 | -2.4% | $0.41 | $0.415 | $0.40 | 26,060,000 | |
| $0.415 | 0.00 | 0.0% | $0.41 | $0.42 | $0.41 | 22,289,000 | |
| $0.415 | 0.00 | 0.0% | $0.42 | $0.42 | $0.405 | 6,941,267 | |
| $0.415 | +0.01 | +2.5% | $0.405 | $0.415 | $0.405 | 21,628,000 | |
| $0.405 | -0.005 | -1.2% | $0.415 | $0.415 | $0.40 | 15,472,000 | |
| $0.41 | -0.01 | -2.4% | $0.415 | $0.415 | $0.405 | 13,592,000 | |
| $0.42 | +0.015 | +3.7% | $0.405 | $0.42 | $0.40 | 83,451,375 | |
| $0.405 | -0.005 | -1.2% | $0.41 | $0.41 | $0.40 | 138,210,047 | |
| $0.41 | -0.005 | -1.2% | $0.41 | $0.415 | $0.405 | 18,168,000 | |
| $0.415 | +0.005 | +1.2% | $0.415 | $0.415 | $0.41 | 14,867,870 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.42 | $0.405 | 29,124,000 | |
| $0.42 | +0.015 | +3.7% | $0.41 | $0.425 | $0.40 | 46,059,305 | |
| $0.405 | -0.015 | -3.6% | $0.43 | $0.435 | $0.405 | 67,526,555 | |
| $0.42 | 0.00 | 0.0% | $0.425 | $0.43 | $0.41 | 31,401,393 | |
| $0.42 | -0.015 | -3.4% | $0.44 | $0.44 | $0.415 | 51,482,000 | |
| $0.435 | +0.01 | +2.4% | $0.425 | $0.44 | $0.42 | 30,961,086 | |
| $0.425 | 0.00 | 0.0% | $0.43 | $0.43 | $0.41 | 40,896,000 | |
| $0.425 | +0.015 | +3.7% | $0.41 | $0.43 | $0.41 | 48,190,000 | |
| $0.41 | +0.01 | +2.5% | $0.405 | $0.415 | $0.40 | 34,199,152 | |
| $0.40 | -0.005 | -1.2% | $0.415 | $0.425 | $0.40 | 94,315,367 | |
| $0.405 | -0.01 | -2.4% | $0.415 | $0.425 | $0.40 | 43,044,000 | |
| $0.415 | +0.025 | +6.4% | $0.39 | $0.415 | $0.38 | 120,808,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.38 | 28,684,000 | |
| $0.39 | +0.01 | +2.6% | $0.38 | $0.395 | $0.38 | 26,090,000 | |
| $0.38 | -0.005 | -1.3% | $0.38 | $0.385 | $0.38 | 10,222,000 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.38 | 20,070,000 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.39 | $0.38 | 25,392,000 | |
| $0.385 | +0.015 | +4.1% | $0.375 | $0.39 | $0.375 | 63,744,000 | |
| $0.37 | +0.01 | +2.8% | $0.365 | $0.375 | $0.36 | 38,432,000 | |
| $0.36 | -0.005 | -1.4% | $0.37 | $0.37 | $0.36 | 26,578,324 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.375 | $0.365 | 36,329,258 | |
| $0.365 | +0.01 | +2.8% | $0.355 | $0.365 | $0.35 | 27,774,000 | |
| $0.355 | -0.005 | -1.4% | $0.36 | $0.36 | $0.35 | 24,762,000 | |
| $0.36 | 0.00 | 0.0% | $0.365 | $0.365 | $0.36 | 14,138,762 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.355 | 29,894,000 | |
| $0.37 | +0.005 | +1.4% | $0.37 | $0.375 | $0.365 | 41,266,000 | |
| $0.365 | +0.01 | +2.8% | $0.355 | $0.365 | $0.35 | 36,550,000 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.36 | $0.35 | 34,600,000 | |
| $0.35 | -0.015 | -4.1% | $0.36 | $0.365 | $0.35 | 35,498,000 | |
| $0.365 | 0.00 | 0.0% | $0.36 | $0.365 | $0.355 | 30,654,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.355 | 24,048,000 | |
| $0.365 | +0.005 | +1.4% | $0.36 | $0.365 | $0.355 | 39,198,000 | |
| $0.36 | 0.00 | 0.0% | $0.355 | $0.365 | $0.35 | 32,225,953 | |
| $0.36 | +0.005 | +1.4% | $0.36 | $0.365 | $0.355 | 36,218,000 |
- Ticker
- HKEX:467
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 22, 2026
Supplemental announcement for 2025 annual report
Latest news
Supplemental announcement for 2025 annual report
Oct 22, 2026
Closed $0.445 (-3.3%) on Oct 22, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.39 (-1.3%) on Oct 6, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 29, 2026
Closed $0.41 (+1.2%) on Sep 30, 2026
Notification Letter and Request Form to Registered Shareholders
Sep 29, 2026
Closed $0.41 (+1.2%) on Sep 30, 2026
2026 Interim Report
Sep 29, 2026
Closed $0.41 (+1.2%) on Sep 30, 2026
United Energy Group Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 5 in the last 12 months · 28 in all · newest Oct 22, 2026 · oldest 2022
Where United Energy Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:467 聯合能源集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A0NCQS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0NCQS | Lang & Schwarz | Germany | EUR |
| OTC:UNEGF | OTC | United States | USD |
| Frankfurt:1UEN | Frankfurt | Germany | EUR |
| Tradegate:1UEN | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about United Energy Group Limited.