Stock listing

Tradegate:1K8 Kontrol Technologies Corp. Aktie

German listing (Tradegate) of Kontrol Technologies Corp. · home listing Cboe Canada:KNR

Follow Kontrol Technologies Corp. into a list and get an email when it puts out news.

Home listing price · NEO:KNR

$0.055 CAD 0.000 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NEO:KNR

Past 3 months -15.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.055 – $0.055 CADOct 19, 2026
Volume: 5,000 sharesOct 19, 2026
Market cap: $2.96M CADAt the close on Oct 19, 2026 · price × 53.80M shares outstanding

Prices by listing

Listing	Last	Volume	Open	High	Low	Previous close	Price from
Cboe Canada:KNR · Home	$0.055 CAD	5,000	$0.055	$0.055	$0.055	$0.055	Close on Oct 19, 2026
OTC:KNRLF	$0.035 USD	—	$0.035	$0.035	$0.035	$0.035	Close on Oct 19, 2026
Frankfurt:1K8	€0.033 EUR	—	€0.033	€0.033	€0.033	€0.033	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NEO:KNR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	5,000
Fri, Oct 16	$0.055	-0.005	-8.3%	$0.055	$0.060	$0.050	48,875
Thu, Oct 15	$0.060	0.000	0.0%	$0.055	$0.060	$0.055	3,000
Wed, Oct 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.050	49,013
Tue, Oct 13	$0.060	+0.005	+9.1%	$0.060	$0.065	$0.060	22,285
Fri, Oct 9	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	6,975
Thu, Oct 8	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Oct 7	$0.060	+0.005	+9.1%	$0.050	$0.060	$0.050	8,000
Tue, Oct 6	$0.055	-0.005	-8.3%	$0.060	$0.060	$0.055	4,300
Mon, Oct 5	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	1,246
Fri, Oct 2	$0.060	-0.005	-7.7%	$0.055	$0.065	$0.050	7,000
Thu, Oct 1	$0.065	0.000	0.0%	$0.055	$0.065	$0.050	11,500
Wed, Sep 30	$0.065	0.000	0.0%	$0.055	$0.065	$0.055	4,000
Tue, Sep 29	$0.065	0.000	0.0%	$0.055	$0.065	$0.055	3,076
Mon, Sep 28	$0.065	+0.005	+8.3%	$0.060	$0.065	$0.055	7,369
Fri, Sep 25	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 24	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 23	$0.060	-0.010	-14.3%	$0.070	$0.070	$0.060	188,445
Tue, Sep 22	$0.070	0.000	0.0%	$0.070	$0.070	$0.065	22,000
Mon, Sep 21	$0.070	+0.005	+7.7%	$0.065	$0.070	$0.065	13,501
Fri, Sep 18	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	15,100
Thu, Sep 17	$0.070	+0.010	+16.7%	$0.060	$0.070	$0.060	70,400
Wed, Sep 16	$0.060	0.000	0.0%	$0.065	$0.065	$0.055	5,175
Tue, Sep 15	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	7,100
Mon, Sep 14	$0.060	+0.010	+20.0%	$0.050	$0.065	$0.050	202,800
Fri, Sep 11	$0.050	-0.005	-9.1%	$0.050	$0.055	$0.050	22,780
Thu, Sep 10	$0.055	-0.005	-8.3%	$0.050	$0.055	$0.050	71,000
Wed, Sep 9	$0.060	+0.005	+9.1%	$0.055	$0.060	$0.050	29,280
Tue, Sep 8	$0.055	0.000	0.0%	$0.060	$0.060	$0.055	2,665
Fri, Sep 4	$0.055	-0.010	-15.4%	$0.065	$0.065	$0.050	160,489
Thu, Sep 3	$0.065	+0.005	+8.3%	$0.050	$0.065	$0.050	63,122
Wed, Sep 2	$0.060	0.000	0.0%	$0.060	$0.060	$0.050	26,839
Tue, Sep 1	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	1,067
Mon, Aug 31	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	4,500
Fri, Aug 28	$0.060	0.000	0.0%	$0.060	$0.060	$0.055	5,000
Thu, Aug 27	$0.060	0.000	0.0%	$0.060	$0.060	$0.055	4,300
Wed, Aug 26	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	1,000
Tue, Aug 25	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	31,000
Mon, Aug 24	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	6,000
Fri, Aug 21	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	5,000
Thu, Aug 20	$0.060	+0.005	+9.1%	$0.060	$0.060	$0.050	49,000
Wed, Aug 19	$0.055	0.000	0.0%	$0.060	$0.060	$0.055	2,950
Tue, Aug 18	$0.055	-0.005	-8.3%	$0.055	$0.060	$0.055	6,400
Mon, Aug 17	$0.060	+0.005	+9.1%	$0.060	$0.060	$0.060	1,000
Fri, Aug 14	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	1,000
Thu, Aug 13	$0.060	0.000	0.0%	$0.055	$0.060	$0.055	7,800
Wed, Aug 12	$0.060	0.000	0.0%	$0.055	$0.060	$0.055	2,000
Tue, Aug 11	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	1,000
Mon, Aug 10	$0.060	+0.005	+9.1%	$0.060	$0.060	$0.055	3,000
Fri, Aug 7	$0.055	-0.005	-8.3%	$0.060	$0.060	$0.055	6,300
Thu, Aug 6	$0.060	0.000	0.0%	$0.060	$0.060	$0.050	30,050
Wed, Aug 5	$0.060	+0.010	+20.0%	$0.060	$0.060	$0.050	4,084
Tue, Aug 4	$0.050	-0.010	-16.7%	$0.055	$0.060	$0.050	3,000
Fri, Jul 31	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Jul 30	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Jul 29	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Jul 28	$0.060	0.000	0.0%	$0.060	$0.060	$0.055	5,052
Mon, Jul 27	$0.060	+0.005	+9.1%	$0.060	$0.060	$0.050	7,000
Fri, Jul 24	$0.055	0.000	0.0%	$0.050	$0.060	$0.050	44,543
Thu, Jul 23	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.050	50,016
Wed, Jul 22	$0.060	+0.005	+9.1%	$0.055	$0.060	$0.050	18,850
Tue, Jul 21	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.050	13,350
Mon, Jul 20	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	1,000

Ticker: Tradegate:1K8
Asset type: Stock
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Aug 14, 2026
Kontrol Technologies Announces Second Quarter 2026 Financial Results

Calls

Replays

Kontrol Technologies (Cboe Canada: KNR) Q2 2023 Earnings Call
Mon, Aug 14, 2023 · 4:30 PM ET
Watch Transcript
Kontrol Technologies (Cboe Canada: KNR) Q4 2022 Earnings Call
Fri, Mar 31, 2023 · 4:30 PM ET
Watch Transcript
Kontrol Technologies (Cboe Canada: KNR) Q3 2022 Earnings Call
Mon, Nov 14, 2022 · 5:00 PM ET
Watch Transcript

Latest news

Kontrol Technologies Announces Second Quarter 2026 Financial Results

Aug 14, 2026

Closed $0.055 (-8.3%) on Aug 14, 2026

Kontrol Announces Addition of New Operating Division and Provides Corporate Update

May 20, 2026

Kontrol Technologies Announces First Quarter 2026 Financial Results

May 15, 2026

Kontrol Technologies Announces Completion of Normal Course Issuer Bid

May 6, 2026

Kontrol Technologies Wins $600,000 in Building Projects with New Customers

Apr 1, 2026

Kontrol Technologies Announces Fourth Quarter and Fiscal Year 2025 Financial Results

Mar 31, 2026

Kontrol Technologies Increases Its Solutions for the Multi-Residential Building Sector and Enters into Non-Binding Letter of Intent to Acquire HVAC Service Business

Mar 27, 2026

Kontrol Technologies Announces Voting Results from its Annual General Meeting of Shareholders

Jan 12, 2026

Kontrol Technologies Announces Third Quarter 2025 Financial Results

Nov 14, 2025

Kontrol Technologies Announces Second Quarter 2025 Financial Results

Aug 13, 2025

All Kontrol Technologies Corp. news

Kontrol Technologies Corp. on 6ix

News releases: 9 in the last 12 months · 15 in all · newest Aug 14, 2026 · oldest 2025
Calls: 4 calls with a replay · 4 with a transcript · latest Aug 14, 2023

Where Kontrol Technologies Corp. is listed

Listing	Exchange	Country	Currency
Cboe Canada:KNR · Home listing	Cboe Canada	Canada	CAD
OTC:KNRLF	OTC	United States	USD
LS Exchange:A2APX6	LS Exchange	Germany	EUR
Lang & Schwarz:A2APX6	Lang & Schwarz	Germany	EUR
Tradegate:1K8 · This page	Tradegate	Germany	EUR
Frankfurt:1K8	Frankfurt	Germany	EUR
Dusseldorf:1K8	Dusseldorf	Germany	EUR
Munich:1K8	Munich	Germany	EUR
Stuttgart:1K8	Stuttgart	Germany	EUR