Stock listing

Cboe Canada:KNR Kontrol Technologies Corp. Stock

Home listing (Cboe Canada) of Kontrol Technologies Corp.

Follow Kontrol Technologies Corp. into a list and get an email when it puts out news.

Share price · NEO:KNR

$0.05 CAD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -60.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.05 – $0.05 CADOct 30, 2026
Volume: 26,920 sharesOct 30, 2026
Market cap: $2.69M CADAt the close on Oct 30, 2026 · price × 53.76M shares outstanding
52-week range: $0.05 – $0.13 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,380 CADMedian day 6,000 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Cboe Canada:KNR · Home	$0.05 CAD	0.00 (0.0%)	26,920	$0.05	$0.05	$0.05	$0.05	Close on Oct 30, 2026
OTC:KNRLF	$0.04 USD	+0.003 (+8.1%)	—	$0.04	$0.04	$0.04	$0.037	Close on Oct 27, 2026
Frankfurt:1K8	€0.033 EUR	0.000 (0.0%)	—	€0.033	€0.033	€0.033	€0.033	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEO:KNR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	26,920
Thu, Oct 29	$0.05	-0.01	-16.7%	$0.05	$0.06	$0.05	5,000
Wed, Oct 28	$0.06	+0.01	+20.0%	$0.06	$0.06	$0.05	100,000
Tue, Oct 27	$0.05	-0.01	-16.7%	$0.05	$0.05	$0.05	36,500
Fri, Oct 23	$0.06	+0.005	+9.1%	$0.06	$0.06	$0.06	1,500
Thu, Oct 22	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.05	6,000
Wed, Oct 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Oct 20	$0.06	+0.005	+9.1%	$0.05	$0.06	$0.05	31,230
Mon, Oct 19	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	5,000
Fri, Oct 16	$0.055	-0.005	-8.3%	$0.055	$0.06	$0.05	48,875
Thu, Oct 15	$0.06	0.00	0.0%	$0.055	$0.06	$0.055	3,000
Wed, Oct 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.05	49,013
Tue, Oct 13	$0.06	+0.005	+9.1%	$0.06	$0.065	$0.06	22,285
Fri, Oct 9	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	6,975
Thu, Oct 8	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Oct 7	$0.06	+0.005	+9.1%	$0.05	$0.06	$0.05	8,000
Tue, Oct 6	$0.055	-0.005	-8.3%	$0.06	$0.06	$0.055	4,300
Mon, Oct 5	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	1,246
Fri, Oct 2	$0.06	-0.005	-7.7%	$0.055	$0.065	$0.05	7,000
Thu, Oct 1	$0.065	0.00	0.0%	$0.055	$0.065	$0.05	11,500
Wed, Sep 30	$0.065	0.00	0.0%	$0.055	$0.065	$0.055	4,000
Tue, Sep 29	$0.065	0.00	0.0%	$0.055	$0.065	$0.055	3,076
Mon, Sep 28	$0.065	+0.005	+8.3%	$0.06	$0.065	$0.055	7,369
Fri, Sep 25	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Sep 24	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 23	$0.06	-0.01	-14.3%	$0.07	$0.07	$0.06	188,445
Tue, Sep 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.065	22,000
Mon, Sep 21	$0.07	+0.005	+7.7%	$0.065	$0.07	$0.065	13,501
Fri, Sep 18	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	15,100
Thu, Sep 17	$0.07	+0.01	+16.7%	$0.06	$0.07	$0.06	70,400
Wed, Sep 16	$0.06	0.00	0.0%	$0.065	$0.065	$0.055	5,175
Tue, Sep 15	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	7,100
Mon, Sep 14	$0.06	+0.01	+20.0%	$0.05	$0.065	$0.05	202,800
Fri, Sep 11	$0.05	-0.005	-9.1%	$0.05	$0.055	$0.05	22,780
Thu, Sep 10	$0.055	-0.005	-8.3%	$0.05	$0.055	$0.05	71,000
Wed, Sep 9	$0.06	+0.005	+9.1%	$0.055	$0.06	$0.05	29,280
Tue, Sep 8	$0.055	0.00	0.0%	$0.06	$0.06	$0.055	2,665
Fri, Sep 4	$0.055	-0.01	-15.4%	$0.065	$0.065	$0.05	160,489
Thu, Sep 3	$0.065	+0.005	+8.3%	$0.05	$0.065	$0.05	63,122
Wed, Sep 2	$0.06	0.00	0.0%	$0.06	$0.06	$0.05	26,839
Tue, Sep 1	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	1,067
Mon, Aug 31	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	4,500
Fri, Aug 28	$0.06	0.00	0.0%	$0.06	$0.06	$0.055	5,000
Thu, Aug 27	$0.06	0.00	0.0%	$0.06	$0.06	$0.055	4,300
Wed, Aug 26	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	1,000
Tue, Aug 25	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	31,000
Mon, Aug 24	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	6,000
Fri, Aug 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	5,000
Thu, Aug 20	$0.06	+0.005	+9.1%	$0.06	$0.06	$0.05	49,000
Wed, Aug 19	$0.055	0.00	0.0%	$0.06	$0.06	$0.055	2,950
Tue, Aug 18	$0.055	-0.005	-8.3%	$0.055	$0.06	$0.055	6,400
Mon, Aug 17	$0.06	+0.005	+9.1%	$0.06	$0.06	$0.06	1,000
Fri, Aug 14	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	1,000
Thu, Aug 13	$0.06	0.00	0.0%	$0.055	$0.06	$0.055	7,800
Wed, Aug 12	$0.06	0.00	0.0%	$0.055	$0.06	$0.055	2,000
Tue, Aug 11	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	1,000
Mon, Aug 10	$0.06	+0.005	+9.1%	$0.06	$0.06	$0.055	3,000
Fri, Aug 7	$0.055	-0.005	-8.3%	$0.06	$0.06	$0.055	6,300
Thu, Aug 6	$0.06	0.00	0.0%	$0.06	$0.06	$0.05	30,050
Wed, Aug 5	$0.06	+0.01	+20.0%	$0.06	$0.06	$0.05	4,084
Tue, Aug 4	$0.05	-0.01	-16.7%	$0.055	$0.06	$0.05	3,000
Fri, Jul 31	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Jul 30	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0

Ticker: Cboe Canada:KNR
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Aug 14, 2026
Kontrol Technologies Announces Second Quarter 2026 Financial Results

Calls

Replays

Kontrol Technologies (Cboe Canada: KNR) Q2 2023 Earnings Call
Mon, Aug 14, 2023 · 4:30 PM ET
Watch Transcript
Kontrol Technologies (Cboe Canada: KNR) Q4 2022 Earnings Call
Fri, Mar 31, 2023 · 4:30 PM ET
Watch Transcript
Kontrol Technologies (Cboe Canada: KNR) Q3 2022 Earnings Call
Mon, Nov 14, 2022 · 5:00 PM ET
Watch Transcript

Latest news

Kontrol Technologies Announces Second Quarter 2026 Financial Results

Aug 14, 2026

Closed $0.055 (-8.3%) on Aug 14, 2026

Kontrol Announces Addition of New Operating Division and Provides Corporate Update

May 20, 2026

Closed $0.06 (-14.3%) on May 20, 2026

Kontrol Technologies Announces First Quarter 2026 Financial Results

May 15, 2026

Closed $0.065 (0.0%) on May 15, 2026

Kontrol Technologies Announces Completion of Normal Course Issuer Bid

May 6, 2026

Closed $0.07 (0.0%) on May 7, 2026

Kontrol Technologies Wins $600,000 in Building Projects with New Customers

Apr 1, 2026

Closed $0.07 (0.0%) on Apr 2, 2026

Kontrol Technologies Announces Fourth Quarter and Fiscal Year 2025 Financial Results

Mar 31, 2026

Closed $0.07 (-6.7%) on Apr 1, 2026

Kontrol Technologies Increases Its Solutions for the Multi-Residential Building Sector and Enters into Non-Binding Letter of Intent to Acquire HVAC Service Business

Mar 27, 2026

Closed $0.075 (0.0%) on Mar 27, 2026

Kontrol Technologies Announces Voting Results from its Annual General Meeting of Shareholders

Jan 12, 2026

Closed $0.105 (0.0%) on Jan 13, 2026

Kontrol Technologies Announces Third Quarter 2025 Financial Results

Nov 14, 2025

Closed $0.12 (0.0%) on Nov 14, 2025

Kontrol Technologies Announces Second Quarter 2025 Financial Results

Aug 13, 2025

All Kontrol Technologies Corp. news

Kontrol Technologies Corp. on 6ix

News releases: 9 in the last 12 months · 15 in all · newest Aug 14, 2026 · oldest 2025
Calls: 4 calls with a replay · 4 with a transcript · latest Aug 14, 2023

Where Kontrol Technologies Corp. is listed

Listing	Exchange	Country	Currency
Cboe Canada:KNR · Home listing · This page	Cboe Canada	Canada	CAD
OTC:KNRLF	OTC	United States	USD
LS Exchange:A2APX6	LS Exchange	Germany	EUR
Lang & Schwarz:A2APX6	Lang & Schwarz	Germany	EUR
Tradegate:1K8	Tradegate	Germany	EUR
Frankfurt:1K8	Frankfurt	Germany	EUR
Dusseldorf:1K8	Dusseldorf	Germany	EUR
Munich:1K8	Munich	Germany	EUR
Stuttgart:1K8	Stuttgart	Germany	EUR