Stock listing
Tradegate:1CLD California Resources Corporation Aktie
German listing (Tradegate) of California Resources Corporation · home listing NYSE:CRC
Follow California Resources Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:CRC
$54.27 USD -0.11 (-0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CRC
- Day range
- $53.96 – $55.53 USDOct 20, 2026
- Volume
- 766,537 sharesOct 20, 2026
- Market cap
- $4.82B USDAt the close on Oct 20, 2026 · price × 88.82M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CRC · Home | $54.27 USD | -0.11 (-0.2%) | 766,537 | $55.00 | $55.53 | $53.96 | $54.38 | Close on Oct 20, 2026 |
| Frankfurt:1CLD | €48.29 EUR | +0.14 (+0.3%) | 14 | €47.24 | €48.47 | €47.24 | €48.15 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:CRC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.27 | -0.11 | -0.2% | $55.00 | $55.53 | $53.96 | 766,537 | |
| $54.38 | +0.05 | +0.1% | $54.26 | $54.99 | $53.95 | 1,108,980 | |
| $54.33 | +1.18 | +2.2% | $53.42 | $54.66 | $52.90 | 1,176,600 | |
| $53.15 | -0.88 | -1.6% | $54.16 | $54.16 | $52.51 | 863,674 | |
| $54.03 | -0.19 | -0.4% | $54.18 | $54.77 | $53.30 | 1,086,678 | |
| $54.22 | +0.70 | +1.3% | $53.71 | $54.42 | $53.18 | 471,830 | |
| $53.52 | +0.56 | +1.1% | $53.75 | $54.18 | $53.25 | 452,179 | |
| $52.96 | -0.09 | -0.2% | $52.72 | $53.49 | $48.74 | 686,881 | |
| $53.05 | +0.99 | +1.9% | $52.89 | $53.21 | $52.51 | 911,557 | |
| $52.06 | -0.41 | -0.8% | $52.59 | $53.27 | $51.32 | 578,209 | |
| $52.47 | -0.54 | -1.0% | $52.76 | $53.29 | $52.33 | 600,874 | |
| $53.01 | +0.58 | +1.1% | $52.30 | $53.69 | $51.55 | 736,125 | |
| $52.43 | +0.77 | +1.5% | $51.24 | $52.67 | $51.24 | 726,446 | |
| $51.66 | +0.86 | +1.7% | $50.78 | $52.09 | $50.26 | 876,573 | |
| $50.80 | -0.29 | -0.6% | $51.44 | $52.06 | $50.77 | 1,062,438 | |
| $51.09 | -0.75 | -1.4% | $51.16 | $51.71 | $50.82 | 680,546 | |
| $51.84 | -0.67 | -1.3% | $52.89 | $53.18 | $51.68 | 609,363 | |
| $52.51 | +0.08 | +0.2% | $51.64 | $52.77 | $51.28 | 935,907 | |
| $52.43 | +0.33 | +0.6% | $52.81 | $53.27 | $51.99 | 1,052,143 | |
| $52.10 | +0.07 | +0.1% | $52.51 | $53.09 | $51.99 | 682,804 | |
| $52.03 | -0.73 | -1.4% | $52.11 | $53.69 | $51.79 | 998,432 | |
| $52.76 | -1.31 | -2.4% | $53.57 | $53.80 | $52.54 | 721,787 | |
| $54.07 | -0.35 | -0.6% | $54.33 | $55.41 | $54.00 | 1,757,355 | |
| $54.42 | -0.05 | -0.1% | $53.74 | $55.05 | $53.23 | 877,468 | |
| $54.47 | -3.17 | -5.5% | $56.82 | $57.01 | $54.07 | 1,133,862 | |
| $57.64 | +1.85 | +3.3% | $56.50 | $58.01 | $56.45 | 863,126 | |
| $55.79 | -0.96 | -1.7% | $57.32 | $57.69 | $55.60 | 1,031,484 | |
| $56.75 | +0.50 | +0.9% | $56.31 | $57.11 | $55.73 | 935,561 | |
| $56.25 | -0.45 | -0.8% | $57.55 | $57.56 | $55.65 | 1,112,304 | |
| $56.70 | +1.13 | +2.0% | $56.30 | $57.28 | $55.46 | 902,877 | |
| $55.57 | +1.35 | +2.5% | $55.31 | $56.07 | $55.02 | 1,166,790 | |
| $54.22 | +0.80 | +1.5% | $53.00 | $54.52 | $52.18 | 1,042,663 | |
| $53.42 | -0.15 | -0.3% | $53.51 | $53.93 | $53.00 | 860,231 | |
| $53.57 | -0.31 | -0.6% | $53.36 | $54.21 | $53.36 | 641,064 | |
| $53.88 | +0.85 | +1.6% | $53.79 | $53.93 | $53.15 | 709,399 | |
| $53.03 | +0.80 | +1.5% | $53.16 | $53.56 | $52.20 | 553,098 | |
| $52.23 | -0.71 | -1.3% | $53.02 | $53.40 | $52.07 | 409,469 | |
| $52.94 | +0.40 | +0.8% | $52.48 | $53.40 | $51.77 | 463,201 | |
| $52.54 | +0.87 | +1.7% | $51.13 | $52.73 | $51.02 | 844,251 | |
| $51.67 | -0.68 | -1.3% | $51.49 | $52.53 | $51.39 | 736,229 | |
| $52.35 | -0.89 | -1.7% | $52.83 | $53.06 | $51.71 | 931,654 | |
| $53.24 | -0.17 | -0.3% | $53.66 | $54.18 | $53.22 | 1,152,702 | |
| $53.41 | -0.38 | -0.7% | $54.56 | $55.16 | $52.65 | 1,049,849 | |
| $53.79 | +0.65 | +1.2% | $53.63 | $54.26 | $53.51 | 850,386 | |
| $53.14 | -0.39 | -0.7% | $54.27 | $54.44 | $52.83 | 823,177 | |
| $53.53 | +0.22 | +0.4% | $53.39 | $53.62 | $52.53 | 988,530 | |
| $53.31 | +0.56 | +1.1% | $53.02 | $54.06 | $53.02 | 585,507 | |
| $52.75 | -0.72 | -1.3% | $52.65 | $53.35 | $52.27 | 549,052 | |
| $53.47 | -0.66 | -1.2% | $53.80 | $54.57 | $53.28 | 628,685 | |
| $54.13 | +0.38 | +0.7% | $53.84 | $55.17 | $53.84 | 950,793 | |
| $53.75 | +1.67 | +3.2% | $51.24 | $54.82 | $51.24 | 1,765,015 | |
| $52.08 | -0.50 | -1.0% | $52.21 | $52.63 | $51.71 | 1,123,268 | |
| $52.58 | +1.23 | +2.4% | $52.29 | $52.92 | $51.87 | 935,889 | |
| $51.35 | -1.13 | -2.2% | $52.77 | $53.00 | $50.87 | 791,032 | |
| $52.48 | +0.34 | +0.7% | $51.41 | $52.63 | $50.81 | 700,632 | |
| $52.14 | -0.48 | -0.9% | $51.25 | $52.50 | $51.02 | 511,327 | |
| $52.62 | +1.55 | +3.0% | $51.41 | $52.67 | $50.98 | 679,042 | |
| $51.07 | +0.48 | +0.9% | $49.95 | $51.22 | $49.51 | 660,280 | |
| $50.59 | +1.29 | +2.6% | $50.80 | $51.24 | $50.14 | 827,875 | |
| $49.30 | -1.53 | -3.0% | $51.02 | $51.17 | $49.25 | 635,287 | |
| $50.83 | -2.64 | -4.9% | $51.88 | $53.02 | $50.72 | 1,047,136 | |
| $53.47 | -0.78 | -1.4% | $54.52 | $54.90 | $53.20 | 892,272 | |
| $54.25 | +0.41 | +0.8% | $54.80 | $55.73 | $53.99 | 1,085,847 | |
| $53.84 | +0.53 | +1.0% | $53.94 | $54.49 | $53.13 | 547,971 | |
| $53.31 | +1.06 | +2.0% | $52.56 | $53.39 | $52.52 | 622,148 | |
| $52.25 | -0.58 | -1.1% | $52.55 | $53.17 | $52.19 | 582,861 |
- Ticker
- Tradegate:1CLD
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
California Resources Corporation Schedules Third Quarter 2026 Earnings Conference Call
Latest earnings call · Aug 10, 2026
California Resources (NYSE:CRC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 46 slides
Calls
Upcoming
California Resources (NYSE:CRC) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 1:00 PM ET
Register
Replays
California Resources (NYSE:CRC) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 1:00 PM ET
Watch TranscriptCalifornia Resources (NYSE:CRC) Q1 2026 Earnings Call
Wed, May 06, 2026 · 1:00 PM ET
Watch TranscriptCalifornia Resources (NYSE:CRC) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 1:00 PM ET
Watch Transcript
Latest news
California Resources Corporation Schedules Third Quarter 2026 Earnings Conference Call
Oct 7, 2026
Closed $52.06 (-0.8%) on Oct 7, 2026
California Resources Corporation Announces Divestiture of Uinta Basin Assets
Sep 17, 2026
Closed $54.42 (-0.1%) on Sep 17, 2026
California Resources Corporation Completes Acquisition of Crimson
Sep 1, 2026
Closed $53.57 (-0.6%) on Sep 2, 2026
Driving California's Energy Future: California Resources Corporation Releases 2025 Sustainability Update
Aug 31, 2026
Closed $53.03 (+1.5%) on Aug 31, 2026
California Resources Corporation Reports Second Quarter 2026 Financial and Operating Results
Aug 10, 2026
Closed $53.75 (+3.2%) on Aug 10, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 46 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 47 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 10, 2026
Investor Presentation (August 2026)
Investor deck · 44 slides · August 2026
California Resources Corporation on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 29 in the last 12 months · 46 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 10, 2026
- Decks
- 50 decks · latest September 2026
Where California Resources Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CRC · Home listing | NYSE | United States | USD |
| gettex:1CLD | gettex | Germany | EUR |
| LS Exchange:A2QGVC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QGVC | Lang & Schwarz | Germany | EUR |
| Tradegate:1CLD · This page | Tradegate | Germany | EUR |
| BOATS:CRC | BOATS | United States | USD |
| Dusseldorf:1CLD | Dusseldorf | Germany | EUR |
| Frankfurt:1CLD | Frankfurt | Germany | EUR |
| Hamburg:1CLD | Hamburg | Germany | EUR |
| BX Swiss:1CLD | BX Swiss | Switzerland | CHF |
| Munich:1CLD | Munich | Germany | EUR |
| Stuttgart:1CLD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about California Resources Corporation.