Stock listing
Tradegate:0IF American Bitcoin Corp. Aktie
German listing (Tradegate) of American Bitcoin Corp. · home listing NASDAQ:ABTC
Follow American Bitcoin Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ABTC
$7.63 USD +0.07 (+0.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ABTC
- Day range
- $7.59 – $7.89 USDOct 19, 2026
- Volume
- 635,265 sharesOct 19, 2026
- Market cap
- $555.6M USDAt the close on Oct 19, 2026 · price × 72.82M shares outstanding
- 52-week range
- $4.92 – $97.20 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ABTC · Home | $7.63 USD | +0.07 (+0.9%) | 635,265 | $7.63 | $7.89 | $7.585 | $7.56 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ABTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.63 | +0.07 | +0.9% | $7.63 | $7.89 | $7.585 | 635,265 | |
| $7.56 | -0.58 | -7.1% | $8.04 | $8.14 | $7.42 | 663,680 | |
| $8.14 | +0.49 | +6.4% | $7.39 | $8.185 | $7.078 | 761,572 | |
| $7.65 | -1.01 | -11.7% | $8.45 | $8.56 | $7.60 | 1,155,972 | |
| $8.66 | +0.57 | +7.0% | $7.99 | $8.77 | $7.90 | 1,626,800 | |
| $8.09 | +0.36 | +4.7% | $7.795 | $8.371 | $7.795 | 1,142,000 | |
| $7.73 | -0.02 | -0.3% | $7.87 | $8.12 | $7.63 | 959,600 | |
| $7.75 | -0.47 | -5.7% | $8.08 | $8.135 | $7.58 | 1,030,900 | |
| $8.22 | -0.23 | -2.7% | $8.16 | $8.25 | $7.95 | 790,800 | |
| $8.45 | -0.26 | -3.0% | $8.79 | $8.85 | $8.41 | 810,200 | |
| $8.71 | +0.20 | +2.4% | $8.66 | $8.75 | $8.37 | 891,800 | |
| $8.51 | +0.33 | +4.0% | $8.58 | $9.15 | $8.31 | 1,242,700 | |
| $8.18 | -0.30 | -3.5% | $8.38 | $8.54 | $8.04 | 1,001,200 | |
| $8.48 | -0.24 | -2.8% | $9.05 | $9.18 | $8.42 | 869,500 | |
| $8.72 | -0.12 | -1.4% | $9.03 | $9.11 | $8.59 | 761,900 | |
| $8.84 | -0.26 | -2.9% | $8.95 | $9.24 | $8.74 | 967,700 | |
| $9.10 | -0.50 | -5.2% | $9.70 | $9.71 | $8.87 | 1,100,800 | |
| $9.60 | -0.31 | -3.1% | $9.70 | $10.25 | $9.53 | 1,347,500 | |
| $9.91 | -0.36 | -3.5% | $10.11 | $10.24 | $9.86 | 1,123,300 | |
| $10.27 | -0.03 | -0.3% | $10.27 | $10.46 | $10.01 | 1,600,900 | |
| $10.30 | +0.20 | +2.0% | $10.71 | $11.05 | $10.20 | 2,406,300 | |
| $10.10 | +1.27 | +14.4% | $9.165 | $10.30 | $9.165 | 4,948,200 | |
| $8.83 | +0.69 | +8.5% | $8.45 | $9.13 | $8.347 | 1,877,600 | |
| $8.14 | +0.15 | +1.9% | $8.15 | $8.24 | $7.86 | 1,177,500 | |
| $7.99 | -0.66 | -7.6% | $8.418 | $8.418 | $7.94 | 1,332,000 | |
| $8.65 | +0.33 | +4.0% | $8.15 | $8.72 | $8.15 | 1,636,800 | |
| $8.32 | +0.29 | +3.6% | $8.08 | $8.86 | $8.08 | 1,415,800 | |
| $8.03 | -0.10 | -1.2% | $7.80 | $8.259 | $7.77 | 941,200 | |
| $8.13 | -0.28 | -3.3% | $8.63 | $8.837 | $8.105 | 1,118,500 | |
| $8.41 | +0.42 | +5.3% | $7.89 | $8.55 | $7.65 | 2,039,300 | |
| $7.99 | -1.35 | -14.5% | $8.955 | $9.19 | $7.87 | 4,745,600 | |
| $9.34 | +1.47 | +18.7% | $8.18 | $9.47 | $8.15 | 2,541,400 | |
| $7.87 | +0.16 | +2.1% | $7.66 | $8.09 | $7.63 | 851,300 | |
| $7.71 | -0.36 | -4.5% | $7.91 | $7.935 | $7.56 | 988,700 | |
| $8.07 | +0.38 | +4.9% | $7.655 | $8.17 | $7.60 | 1,326,300 | |
| $7.69 | -1.07 | -12.2% | $8.61 | $8.68 | $7.47 | 2,279,300 | |
| $8.76 | +0.58 | +7.1% | $8.41 | $9.31 | $8.23 | 1,818,500 | |
| $8.18 | -1.06 | -11.5% | $8.84 | $8.921 | $8.12 | 1,644,500 | |
| $9.24 | +0.60 | +6.9% | $8.62 | $9.26 | $8.295 | 2,030,600 | |
| $8.64 | +0.71 | +9.0% | $8.00 | $8.80 | $7.925 | 2,715,500 | |
| $7.93 | -0.54 | -6.4% | $8.66 | $8.96 | $7.66 | 3,703,200 | |
| $8.47 | +0.57 | +7.2% | $8.46 | $8.77 | $8.01 | 2,253,000 | |
| $7.90 | +0.96 | +13.8% | $6.98 | $8.295 | $6.96 | 2,351,100 | |
| $6.94 | -0.18 | -2.5% | $7.00 | $7.10 | $6.87 | 802,800 | |
| $7.12 | -0.14 | -1.9% | $7.29 | $7.30 | $6.94 | 1,147,100 | |
| $7.26 | -0.06 | -0.8% | $7.20 | $7.56 | $7.015 | 1,213,500 | |
| $7.32 | +0.39 | +5.6% | $7.01 | $7.69 | $7.01 | 1,565,500 | |
| $6.93 | +0.01 | +0.1% | $7.02 | $7.20 | $6.89 | 875,900 | |
| $6.92 | -0.15 | -2.1% | $7.34 | $7.34 | $6.80 | 935,800 | |
| $7.07 | +0.60 | +9.3% | $7.35 | $7.50 | $6.86 | 1,753,000 | |
| $6.47 | +0.28 | +4.5% | $6.48 | $6.78 | $6.36 | 1,195,200 | |
| $6.19 | -0.35 | -5.4% | $6.38 | $6.415 | $6.09 | 1,022,400 | |
| $6.54 | +0.40 | +6.5% | $6.20 | $6.61 | $6.08 | 1,544,800 | |
| $6.14 | +0.29 | +5.0% | $5.97 | $6.29 | $5.665 | 1,176,000 | |
| $5.85 | +0.33 | +6.0% | $5.31 | $5.95 | $4.92 | 1,846,800 | |
| $5.52 | -0.38 | -6.4% | $5.87 | $5.94 | $5.41 | 1,406,300 | |
| $5.90 | +0.71 | +13.7% | $5.36 | $5.98 | $5.29 | 1,854,200 | |
| $5.19 | -0.29 | -5.3% | $5.46 | $5.655 | $5.131 | 1,734,600 | |
| $5.48 | -0.39 | -6.6% | $5.79 | $5.82 | $5.45 | 949,900 | |
| $5.87 | +0.15 | +2.6% | $5.85 | $6.208 | $5.60 | 1,185,500 | |
| $5.72 | -0.38 | -6.2% | $6.08 | $6.13 | $5.487 | 1,416,200 | |
| $6.10 | 0.00 | 0.0% | $6.01 | $6.53 | $5.99 | 1,008,500 | |
| $6.10 | -0.37 | -5.7% | $6.20 | $6.65 | $6.065 | 1,006,100 | |
| $6.47 | +0.70 | +12.1% | $6.07 | $6.65 | $5.931 | 1,810,200 | |
| $5.77 | +0.33 | +6.1% | $5.52 | $5.90 | $5.265 | 1,541,800 |
- Ticker
- Tradegate:0IF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
American Bitcoin Schedules Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 3, 2026
American Bitcoin (NASDAQ:ABTC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
American Bitcoin (NASDAQ:ABTC) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 8:30 AM ET
Watch TranscriptAmerican Bitcoin (NASDAQ:ABTC) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptGryphon Digital Mining, Inc (GRYP) Q4 2024 Earnings Call
Mon, Mar 31, 2025 · 4:30 PM ET
Watch Transcript
Latest news
American Bitcoin Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 8, 2026
Closed $7.75 (-5.7%) on Oct 8, 2026
American Battery Technology Company Reports FY 26 Financial Results, Delivering 407% Revenue Growth and Positive Adjusted Gross Profit
Sep 14, 2026
Closed $8.65 (+4.0%) on Sep 14, 2026
American Battery Technology Company Announces Highest Ever Gross Profit and Successful Appeal for Reinstatement of $57 Million US Department of Energy Grant in Fourth Quarter FY2026 Financial Results
Aug 20, 2026
Closed $8.47 (+7.2%) on Aug 20, 2026
American Bitcoin Reports First Quarter 2026 Results
May 6, 2026
Closed $18.75 (+1.6%) on May 6, 2026
American Bitcoin Completes Energization of ~11,298 Additional ASICs at Drumheller Site, Adding ~3.05 EH/s to Operational Fleet
Apr 22, 2026
Closed $20.10 (+8.1%) on Apr 22, 2026
American Bitcoin Schedules First Quarter 2026 Earnings and Conference Call
Apr 17, 2026
Closed $19.50 (+15.0%) on Apr 17, 2026
American Bitcoin Expands Mining Capacity by an Anticipated 12% in EH/s with 11,298 Additional ASICs
Mar 3, 2026
Closed $15.45 (+1.0%) on Mar 3, 2026
American Bitcoin Reports Fourth Quarter and Full Year 2025 Results
Feb 26, 2026
Closed $16.20 (+2.9%) on Feb 26, 2026
American Battery Technology Company Announces Record Breaking Revenue as it Ramps Manufacturing of Critical Minerals and Publishes its Second Quarter Fiscal 2026 Financial Results
Feb 6, 2026
Closed $19.65 (+14.4%) on Feb 6, 2026
American Bitcoin Schedules Full-Year 2025 Earnings Release and Conference Call
Feb 5, 2026
Closed $17.18 (-10.5%) on Feb 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 3, 2026
American Bitcoin Corp. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 21 in the last 12 months · 29 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 3, 2026
- Decks
- 1 deck · latest Aug 3, 2026
Where American Bitcoin Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ABTC · Home listing | NASDAQ | United States | USD |
| gettex:0IF | gettex | Germany | EUR |
| BOATS:ABTC | BOATS | United States | USD |
| Tradegate:0IF · This page | Tradegate | Germany | EUR |
| LS Exchange:A41FAE | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41FAE | Lang & Schwarz | Germany | EUR |
| Frankfurt:0IF | Frankfurt | Germany | EUR |
| Dusseldorf:0IF | Dusseldorf | Germany | EUR |
| Munich:0IF | Munich | Germany | EUR |
| Hamburg:0IF | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about American Bitcoin Corp.