Stock listing
Lang & Schwarz:A41FAE American Bitcoin Corp. Aktie
German listing (Lang & Schwarz) of American Bitcoin Corp. · home listing NASDAQ:ABTC
Follow American Bitcoin Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ABTC
$6.64 USD -0.86 (-11.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ABTC
- Day range
- $6.47 – $7.09 USDOct 30, 2026
- Volume
- 1.27M sharesOct 30, 2026
- Market cap
- $159.4M USDAt the close on Oct 30, 2026 · price × 24.00M shares outstanding
- 52-week range
- $4.92 – $81.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.67M USDMedian day 1.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ABTC · Home | $6.64 USD | -0.86 (-11.5%) | 1,269,984 | $7.08 | $7.09 | $6.47 | $7.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ABTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.64 | -0.86 | -11.5% | $7.08 | $7.09 | $6.47 | 1,269,984 | |
| $7.50 | -0.47 | -5.9% | $7.745 | $7.95 | $7.38 | 686,100 | |
| $7.97 | +0.22 | +2.8% | $7.74 | $8.00 | $7.588 | 639,900 | |
| $7.75 | +0.49 | +6.7% | $7.375 | $7.84 | $7.33 | 650,900 | |
| $7.26 | -0.25 | -3.3% | $7.27 | $7.55 | $7.055 | 777,900 | |
| $7.51 | -0.44 | -5.5% | $7.89 | $8.06 | $7.48 | 863,300 | |
| $7.95 | -0.69 | -8.0% | $8.165 | $8.37 | $7.81 | 707,000 | |
| $8.64 | +0.96 | +12.5% | $8.05 | $8.85 | $7.96 | 1,467,800 | |
| $7.68 | +0.05 | +0.7% | $7.56 | $8.12 | $7.44 | 678,700 | |
| $7.63 | +0.07 | +0.9% | $7.63 | $7.89 | $7.585 | 636,500 | |
| $7.56 | -0.58 | -7.1% | $8.04 | $8.14 | $7.42 | 662,400 | |
| $8.14 | +0.49 | +6.4% | $7.39 | $8.185 | $7.078 | 756,200 | |
| $7.65 | -1.01 | -11.7% | $8.45 | $8.56 | $7.60 | 1,152,000 | |
| $8.66 | +0.57 | +7.0% | $7.99 | $8.77 | $7.90 | 1,626,800 | |
| $8.09 | +0.36 | +4.7% | $7.795 | $8.371 | $7.795 | 1,142,000 | |
| $7.73 | -0.02 | -0.3% | $7.87 | $8.12 | $7.63 | 959,600 | |
| $7.75 | -0.47 | -5.7% | $8.08 | $8.135 | $7.58 | 1,030,900 | |
| $8.22 | -0.23 | -2.7% | $8.16 | $8.25 | $7.95 | 790,800 | |
| $8.45 | -0.26 | -3.0% | $8.79 | $8.85 | $8.41 | 810,200 | |
| $8.71 | +0.20 | +2.4% | $8.66 | $8.75 | $8.37 | 891,800 | |
| $8.51 | +0.33 | +4.0% | $8.58 | $9.15 | $8.31 | 1,242,700 | |
| $8.18 | -0.30 | -3.5% | $8.38 | $8.54 | $8.04 | 1,001,200 | |
| $8.48 | -0.24 | -2.8% | $9.05 | $9.18 | $8.42 | 869,500 | |
| $8.72 | -0.12 | -1.4% | $9.03 | $9.11 | $8.59 | 761,900 | |
| $8.84 | -0.26 | -2.9% | $8.95 | $9.24 | $8.74 | 967,700 | |
| $9.10 | -0.50 | -5.2% | $9.70 | $9.71 | $8.87 | 1,100,800 | |
| $9.60 | -0.31 | -3.1% | $9.70 | $10.25 | $9.53 | 1,347,500 | |
| $9.91 | -0.36 | -3.5% | $10.11 | $10.24 | $9.86 | 1,123,300 | |
| $10.27 | -0.03 | -0.3% | $10.27 | $10.46 | $10.01 | 1,600,900 | |
| $10.30 | +0.20 | +2.0% | $10.71 | $11.05 | $10.20 | 2,406,300 | |
| $10.10 | +1.27 | +14.4% | $9.165 | $10.30 | $9.165 | 4,948,200 | |
| $8.83 | +0.69 | +8.5% | $8.45 | $9.13 | $8.347 | 1,877,600 | |
| $8.14 | +0.15 | +1.9% | $8.15 | $8.24 | $7.86 | 1,177,500 | |
| $7.99 | -0.66 | -7.6% | $8.418 | $8.418 | $7.94 | 1,332,000 | |
| $8.65 | +0.33 | +4.0% | $8.15 | $8.72 | $8.15 | 1,636,800 | |
| $8.32 | +0.29 | +3.6% | $8.08 | $8.86 | $8.08 | 1,415,800 | |
| $8.03 | -0.10 | -1.2% | $7.80 | $8.259 | $7.77 | 941,200 | |
| $8.13 | -0.28 | -3.3% | $8.63 | $8.837 | $8.105 | 1,118,500 | |
| $8.41 | +0.42 | +5.3% | $7.89 | $8.55 | $7.65 | 2,039,300 | |
| $7.99 | -1.35 | -14.5% | $8.955 | $9.19 | $7.87 | 4,745,600 | |
| $9.34 | +1.47 | +18.7% | $8.18 | $9.47 | $8.15 | 2,541,400 | |
| $7.87 | +0.16 | +2.1% | $7.66 | $8.09 | $7.63 | 851,300 | |
| $7.71 | -0.36 | -4.5% | $7.91 | $7.935 | $7.56 | 988,700 | |
| $8.07 | +0.38 | +4.9% | $7.655 | $8.17 | $7.60 | 1,326,300 | |
| $7.69 | -1.07 | -12.2% | $8.61 | $8.68 | $7.47 | 2,279,300 | |
| $8.76 | +0.58 | +7.1% | $8.41 | $9.31 | $8.23 | 1,818,500 | |
| $8.18 | -1.06 | -11.5% | $8.84 | $8.921 | $8.12 | 1,644,500 | |
| $9.24 | +0.60 | +6.9% | $8.62 | $9.26 | $8.295 | 2,030,600 | |
| $8.64 | +0.71 | +9.0% | $8.00 | $8.80 | $7.925 | 2,715,500 | |
| $7.93 | -0.54 | -6.4% | $8.66 | $8.96 | $7.66 | 3,703,200 | |
| $8.47 | +0.57 | +7.2% | $8.46 | $8.77 | $8.01 | 2,253,000 | |
| $7.90 | +0.96 | +13.8% | $6.98 | $8.295 | $6.96 | 2,351,100 | |
| $6.94 | -0.18 | -2.5% | $7.00 | $7.10 | $6.87 | 802,800 | |
| $7.12 | -0.14 | -1.9% | $7.29 | $7.30 | $6.94 | 1,147,100 | |
| $7.26 | -0.06 | -0.8% | $7.20 | $7.56 | $7.015 | 1,213,500 | |
| $7.32 | +0.39 | +5.6% | $7.01 | $7.69 | $7.01 | 1,565,500 | |
| $6.93 | +0.01 | +0.1% | $7.02 | $7.20 | $6.89 | 875,900 | |
| $6.92 | -0.15 | -2.1% | $7.34 | $7.34 | $6.80 | 935,800 | |
| $7.07 | +0.60 | +9.3% | $7.35 | $7.50 | $6.86 | 1,753,000 | |
| $6.47 | +0.28 | +4.5% | $6.48 | $6.78 | $6.36 | 1,195,200 | |
| $6.19 | -0.35 | -5.4% | $6.38 | $6.415 | $6.09 | 1,022,400 | |
| $6.54 | +0.40 | +6.5% | $6.20 | $6.61 | $6.08 | 1,544,800 | |
| $6.14 | +0.29 | +5.0% | $5.97 | $6.29 | $5.665 | 1,176,000 | |
| $5.85 | +0.33 | +6.0% | $5.31 | $5.95 | $4.92 | 1,846,800 | |
| $5.52 | -0.38 | -6.4% | $5.87 | $5.94 | $5.41 | 1,406,300 | |
| $5.90 | +0.71 | +13.7% | $5.36 | $5.98 | $5.29 | 1,854,200 |
- Ticker
- Lang & Schwarz:A41FAE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
American Bitcoin Schedules Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 3, 2026
American Bitcoin (NASDAQ:ABTC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
American Bitcoin (NASDAQ:ABTC) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
American Bitcoin (NASDAQ:ABTC) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 8:30 AM ET
Watch TranscriptAmerican Bitcoin (NASDAQ:ABTC) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptGryphon Digital Mining, Inc (GRYP) Q4 2024 Earnings Call
Mon, Mar 31, 2025 · 4:30 PM ET
Watch Transcript
Latest news
American Bitcoin Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 8, 2026
Closed $7.75 (-5.7%) on Oct 8, 2026
American Bitcoin Reports First Quarter 2026 Results
May 6, 2026
Closed $18.75 (+1.6%) on May 6, 2026
American Bitcoin Completes Energization of ~11,298 Additional ASICs at Drumheller Site, Adding ~3.05 EH/s to Operational Fleet
Apr 22, 2026
Closed $20.10 (+8.1%) on Apr 22, 2026
American Bitcoin Schedules First Quarter 2026 Earnings and Conference Call
Apr 17, 2026
Closed $19.50 (+15.0%) on Apr 17, 2026
American Bitcoin Expands Mining Capacity by an Anticipated 12% in EH/s with 11,298 Additional ASICs
Mar 3, 2026
Closed $15.45 (+1.0%) on Mar 3, 2026
American Bitcoin Reports Fourth Quarter and Full Year 2025 Results
Feb 26, 2026
Closed $16.20 (+2.9%) on Feb 26, 2026
American Bitcoin Schedules Full-Year 2025 Earnings Release and Conference Call
Feb 5, 2026
Closed $17.18 (-10.5%) on Feb 5, 2026
American Bitcoin Enters Top 20 Publicly Traded Bitcoin Treasury Companies by Holdings
Dec 16, 2025
Closed $24.75 (0.0%) on Dec 16, 2025
American Bitcoin Increases Strategic Reserve to 4,783 Bitcoin
Dec 10, 2025
Closed $29.10 (-5.4%) on Dec 10, 2025
American Bitcoin Reports Third Quarter 2025 Results
Nov 14, 2025
Closed $72.90 (+2.5%) on Nov 14, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 3, 2026
American Bitcoin Corp. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 12 in the last 12 months · 21 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 3, 2026
- Decks
- 1 deck · latest Aug 3, 2026
Where American Bitcoin Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ABTC · Home listing | NASDAQ | United States | USD |
| gettex:0IF | gettex | Germany | EUR |
| BOATS:ABTC | BOATS | United States | USD |
| Tradegate:0IF | Tradegate | Germany | EUR |
| LS Exchange:A41FAE | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41FAE · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:0IF | Frankfurt | Germany | EUR |
| Dusseldorf:0IF | Dusseldorf | Germany | EUR |
| Munich:0IF | Munich | Germany | EUR |
| Hamburg:0IF | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about American Bitcoin Corp.