Stock listing
Tradegate:0F7 American Eagle Gold Corp Aktie
German listing (Tradegate) of American Eagle Gold Corp · home listing TSXV:AE
Follow American Eagle Gold Corp into a list and get an email when it puts out news.
Home listing price · TSXV:AE
$1.02 CAD 0.00 (0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:AE
- Day range
- $1.00 – $1.04 CADOct 20, 2026
- Volume
- 91,970 sharesOct 20, 2026
- Market cap
- $209.0M CADAt the close on Oct 20, 2026 · price × 204.9M shares outstanding
- 52-week range
- $0.475 – $1.40 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AE · Home | $1.02 CAD | 0.00 (0.0%) | 91,970 | $1.00 | $1.04 | $1.00 | $1.02 | Close on Oct 20, 2026 |
| OTC:AMEGF | $0.75 USD | +0.02 (+2.7%) | 2,000 | $0.75 | $0.75 | $0.75 | $0.73 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:AE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.02 | 0.00 | 0.0% | $1.00 | $1.04 | $1.00 | 91,970 | |
| $1.02 | -0.01 | -1.0% | $1.02 | $1.02 | $1.01 | 32,584 | |
| $1.03 | -0.07 | -6.4% | $1.10 | $1.10 | $1.02 | 28,764 | |
| $1.10 | +0.06 | +5.8% | $1.01 | $1.10 | $1.00 | 162,679 | |
| $1.04 | -0.01 | -1.0% | $1.06 | $1.07 | $1.02 | 171,384 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.02 | 53,703 | |
| $1.05 | +0.005 | +0.5% | $1.05 | $1.06 | $1.05 | 12,501 | |
| $1.045 | +0.005 | +0.5% | $1.04 | $1.05 | $1.02 | 11,824 | |
| $1.04 | -0.005 | -0.5% | $1.02 | $1.04 | $1.00 | 72,165 | |
| $1.045 | -0.015 | -1.4% | $1.06 | $1.06 | $1.04 | 22,555 | |
| $1.06 | +0.01 | +1.0% | $1.06 | $1.07 | $1.04 | 21,199 | |
| $1.05 | -0.02 | -1.9% | $1.08 | $1.10 | $1.05 | 363,078 | |
| $1.07 | +0.015 | +1.4% | $1.09 | $1.09 | $1.07 | 55,566 | |
| $1.055 | -0.015 | -1.4% | $1.08 | $1.12 | $1.055 | 49,355 | |
| $1.07 | -0.02 | -1.8% | $1.07 | $1.11 | $1.07 | 52,277 | |
| $1.09 | -0.02 | -1.8% | $1.11 | $1.11 | $1.06 | 36,685 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.13 | $1.10 | 15,579 | |
| $1.11 | -0.02 | -1.8% | $1.13 | $1.14 | $1.11 | 19,300 | |
| $1.13 | -0.04 | -3.4% | $1.14 | $1.14 | $1.11 | 20,691 | |
| $1.17 | +0.01 | +0.9% | $1.14 | $1.17 | $1.10 | 111,621 | |
| $1.16 | +0.045 | +4.0% | $1.13 | $1.16 | $1.11 | 57,656 | |
| $1.115 | -0.025 | -2.2% | $1.18 | $1.18 | $1.10 | 51,391 | |
| $1.14 | +0.04 | +3.6% | $1.10 | $1.15 | $1.10 | 67,363 | |
| $1.10 | -0.02 | -1.8% | $1.15 | $1.15 | $1.08 | 43,558 | |
| $1.12 | -0.035 | -3.0% | $1.17 | $1.17 | $1.10 | 147,966 | |
| $1.155 | +0.005 | +0.4% | $1.15 | $1.155 | $1.10 | 171,458 | |
| $1.15 | -0.02 | -1.7% | $1.16 | $1.17 | $1.135 | 196,016 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.10 | 213,092 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.20 | $1.17 | 12,695 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.22 | $1.17 | 48,180 | |
| $1.17 | -0.02 | -1.7% | $1.21 | $1.21 | $1.16 | 30,635 | |
| $1.19 | -0.01 | -0.8% | $1.20 | $1.20 | $1.17 | 67,066 | |
| $1.20 | +0.05 | +4.3% | $1.20 | $1.23 | $1.16 | 34,612 | |
| $1.15 | -0.02 | -1.7% | $1.17 | $1.20 | $1.14 | 249,025 | |
| $1.17 | -0.04 | -3.3% | $1.20 | $1.20 | $1.16 | 75,326 | |
| $1.21 | -0.05 | -4.0% | $1.25 | $1.27 | $1.20 | 109,549 | |
| $1.26 | +0.02 | +1.6% | $1.23 | $1.29 | $1.23 | 148,111 | |
| $1.24 | -0.02 | -1.6% | $1.26 | $1.27 | $1.22 | 84,524 | |
| $1.26 | -0.01 | -0.8% | $1.28 | $1.29 | $1.24 | 94,733 | |
| $1.27 | 0.00 | 0.0% | $1.26 | $1.30 | $1.25 | 97,915 | |
| $1.27 | +0.02 | +1.6% | $1.26 | $1.28 | $1.22 | 213,462 | |
| $1.25 | -0.04 | -3.1% | $1.29 | $1.29 | $1.22 | 186,323 | |
| $1.29 | -0.04 | -3.0% | $1.32 | $1.35 | $1.25 | 328,285 | |
| $1.33 | +0.12 | +9.9% | $1.30 | $1.37 | $1.29 | 622,346 | |
| $1.21 | -0.02 | -1.6% | $1.22 | $1.23 | $1.20 | 56,878 | |
| $1.23 | +0.05 | +4.2% | $1.20 | $1.23 | $1.17 | 35,849 | |
| $1.18 | -0.045 | -3.7% | $1.22 | $1.22 | $1.18 | 76,853 | |
| $1.225 | +0.09 | +7.9% | $1.16 | $1.27 | $1.12 | 324,297 | |
| $1.135 | -0.045 | -3.8% | $1.20 | $1.23 | $1.13 | 231,728 | |
| $1.18 | +0.02 | +1.7% | $1.16 | $1.20 | $1.11 | 275,114 | |
| $1.16 | +0.07 | +6.4% | $1.12 | $1.16 | $1.12 | 258,253 | |
| $1.09 | +0.02 | +1.9% | $1.07 | $1.09 | $1.03 | 227,718 | |
| $1.07 | +0.02 | +1.9% | $1.07 | $1.09 | $1.06 | 233,882 | |
| $1.05 | +0.04 | +4.0% | $0.99 | $1.05 | $0.99 | 109,856 | |
| $1.01 | 0.00 | 0.0% | $1.00 | $1.03 | $1.00 | 39,804 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.02 | $0.97 | 322,217 | |
| $1.01 | 0.00 | 0.0% | $1.03 | $1.04 | $0.99 | 150,645 | |
| $1.01 | -0.03 | -2.9% | $1.02 | $1.05 | $1.00 | 155,583 | |
| $1.04 | -0.025 | -2.3% | $1.06 | $1.06 | $1.03 | 116,293 | |
| $1.065 | -0.015 | -1.4% | $1.09 | $1.09 | $1.05 | 67,801 | |
| $1.08 | -0.02 | -1.8% | $1.08 | $1.08 | $1.05 | 23,389 | |
| $1.10 | +0.01 | +0.9% | $1.10 | $1.12 | $1.08 | 61,007 | |
| $1.09 | +0.07 | +6.9% | $1.03 | $1.09 | $1.03 | 24,414 | |
| $1.02 | -0.03 | -2.9% | $1.06 | $1.06 | $1.02 | 22,332 |
- Ticker
- Tradegate:0F7
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 8, 2026
American Eagle Closes Top-Up Investment from South32
Latest call · Jul 15, 2026
American Eagle Gold Hits 154 Metres of 1.21% Cu at NAK Project in BC
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Calls
Replays
American Eagle Gold Hits 154 Metres of 1.21% Cu at NAK Project in BC
Wed, Jul 15, 2026 · 12:00 PM ET
Watch TranscriptAmerican Eagle Gold Update
Tue, Apr 28, 2026 · 12:00 PM ET
Watch TranscriptAmerican Eagle Gold Town Hall, Update and Q&A
Fri, Apr 10, 2026 · 12:00 PM ET
Watch Transcript
Latest news
American Eagle Closes Top-Up Investment from South32
Sep 8, 2026
Closed $1.17 (0.0%) on Sep 8, 2026
American Eagle Closes Option Agreement, Expanding Babine District Land Package to Approximately 9,283 Hectares
Aug 27, 2026
Closed $1.26 (+1.6%) on Aug 27, 2026
American Eagle Hits 411 Metres of 0.43% CuEq Near Surface in First 2026 Step-Out East of South Zone
Aug 25, 2026
Closed $1.26 (-0.8%) on Aug 25, 2026
American Eagle Drills One Kilometre of Copper-Gold Mineralization from Surface at NAK: 1,001 Metres of 0.46% CuEq, Including 218 Metres of 1.01% CuEq
Aug 18, 2026
Closed $1.33 (+9.9%) on Aug 18, 2026
American Eagle Announces Top-Up Investment from South32 to Maintain 19.9% Ownership Interest
Aug 17, 2026
Closed $1.21 (-1.6%) on Aug 17, 2026
American Eagle Gold Shareholders Approve All Matters at Annual General and Special Meeting
Jul 29, 2026
Closed $1.01 (0.0%) on Jul 29, 2026
American Eagle Expands Its Babine Porphyry District Land Position with Hearne Hill South Option
Jul 28, 2026
Closed $1.01 (-2.9%) on Jul 28, 2026
Eagle Plains and American Eagle Gold Corp Execute Option Agreement for the Hearne Hill South, Jinx and NAK NW Copper-Gold Projects, British Columbia
Jul 28, 2026
Closed $1.01 (-2.9%) on Jul 28, 2026
American Eagle Opens Drill Season with 154 Metres of 1.21% CuEq within 280 Metres of 0.96% CuEq from Surface, Extending the South Zone 100 Metres North
Jul 16, 2026
Closed $1.12 (-1.8%) on Jul 16, 2026
American Eagle Gold Terminates Take-Over Bid for Pacific Booker Minerals
Jun 5, 2026
Closed $1.11 (-2.6%) on Jun 5, 2026
Financings
Strategic investment of common shares
Sep 8, 2026 · US$521,909
Closed: C$719,400 raised · C$1.09 a share
Buyers: South32 Limited (660,000 shares; holds 40,991,069 Shares, approximately 19.9% after the Offering)
Insiders: South32, holding approximately 19.7% before the Offering, is a related party; the Offering was a related party transaction under MI 61-101
Use of proceeds: General corporate and working capital purposes
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 15 slides · Jul 8, 2026
Investor Presentation (April 2026)
Investor deck · 16 slides · Apr 13, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 25 slides · Apr 13, 2026
American Eagle Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 28 in the last 12 months · 121 in all · newest Sep 8, 2026 · oldest 2021
- Calls
- 15 calls with a replay · 15 with a transcript · latest Jul 15, 2026
- Decks
- 35 decks · latest October 2026
Where American Eagle Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AE · Home listing | TSXV | Canada | CAD |
| OTC:AMEGF | OTC | United States | USD |
| Cboe Canada:AE | Cboe Canada | Canada | CAD |
| Tradegate:0F7 · This page | Tradegate | Germany | EUR |
| gettex:0F7 | gettex | Germany | EUR |
| Frankfurt:0F7 | Frankfurt | Germany | EUR |
| LS Exchange:A3CNZB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CNZB | Lang & Schwarz | Germany | EUR |
| Dusseldorf:0F7 | Dusseldorf | Germany | EUR |
| Munich:0F7 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about American Eagle Gold Corp.