Stock listing
Tradegate:0AW Air Water Inc. Aktie
German listing (Tradegate) of Air Water Inc. · home listing Tokyo:4088
Follow Air Water Inc. into a list and get an email when it puts out news.
Home listing price · TSE:4088
¥2,840.00 JPY -33.00 (-1.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:4088 · Price from Kabutan
- Day range
- ¥2,780.00 – ¥2,904.00 JPYNov 4, 2026
- Volume
- 1.27M sharesNov 4, 2026
- Market cap
- ¥652.5B JPYAt the close on Nov 4, 2026 · price × 229.8M shares outstanding
- Traded on an average day
- ¥2.84B JPYMedian day 877,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:0AW | €16.06 EUR | +0.71 (+4.6%) | — | €16.02 | €16.06 | €16.02 | €15.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4088 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,840.00 | -33.00 | -1.1% | ¥2,866.00 | ¥2,904.00 | ¥2,780.00 | 1,267,500 | |
| ¥2,873.00 | -4.00 | -0.1% | ¥2,885.00 | ¥2,904.00 | ¥2,863.00 | 612,200 | |
| ¥2,877.00 | 0.00 | 0.0% | ¥2,882.00 | ¥2,892.00 | ¥2,857.00 | 989,000 | |
| ¥2,877.00 | +77.00 | +2.8% | ¥2,793.00 | ¥2,877.00 | ¥2,787.00 | 906,100 | |
| ¥2,800.00 | +38.00 | +1.4% | ¥2,805.00 | ¥2,817.00 | ¥2,770.00 | 745,800 | |
| ¥2,762.00 | +6.00 | +0.2% | ¥2,767.00 | ¥2,785.00 | ¥2,749.00 | 539,300 | |
| ¥2,756.00 | +36.00 | +1.3% | ¥2,712.00 | ¥2,764.00 | ¥2,709.00 | 680,900 | |
| ¥2,720.00 | +78.00 | +3.0% | ¥2,648.00 | ¥2,758.00 | ¥2,621.00 | 1,258,700 | |
| ¥2,642.00 | -40.00 | -1.5% | ¥2,700.00 | ¥2,708.00 | ¥2,641.00 | 532,100 | |
| ¥2,682.00 | -2.00 | -0.1% | ¥2,701.00 | ¥2,706.00 | ¥2,673.00 | 435,700 | |
| ¥2,684.00 | -66.00 | -2.4% | ¥2,727.00 | ¥2,750.00 | ¥2,676.00 | 563,800 | |
| ¥2,750.00 | +5.00 | +0.2% | ¥2,711.00 | ¥2,751.00 | ¥2,698.00 | 647,100 | |
| ¥2,745.00 | +7.00 | +0.3% | ¥2,716.00 | ¥2,750.00 | ¥2,688.00 | 925,900 | |
| ¥2,738.00 | -80.00 | -2.8% | ¥2,782.00 | ¥2,790.00 | ¥2,738.00 | 941,100 | |
| ¥2,818.00 | -4.00 | -0.1% | ¥2,822.00 | ¥2,823.00 | ¥2,768.00 | 1,284,800 | |
| ¥2,822.00 | -15.00 | -0.5% | ¥2,830.00 | ¥2,837.00 | ¥2,786.00 | 572,200 | |
| ¥2,837.00 | +3.00 | +0.1% | ¥2,831.00 | ¥2,864.00 | ¥2,805.00 | 472,500 | |
| ¥2,834.00 | -17.00 | -0.6% | ¥2,836.00 | ¥2,850.00 | ¥2,805.00 | 613,700 | |
| ¥2,851.00 | -34.00 | -1.2% | ¥2,853.00 | ¥2,877.00 | ¥2,831.00 | 859,700 | |
| ¥2,885.00 | -16.00 | -0.6% | ¥2,902.00 | ¥2,909.00 | ¥2,835.00 | 928,600 | |
| ¥2,901.00 | +2.00 | +0.1% | ¥2,865.00 | ¥2,929.00 | ¥2,860.00 | 959,000 | |
| ¥2,899.00 | -15.00 | -0.5% | ¥2,870.00 | ¥2,920.00 | ¥2,870.00 | 448,300 | |
| ¥2,914.00 | -6.00 | -0.2% | ¥2,882.00 | ¥2,915.00 | ¥2,862.00 | 537,800 | |
| ¥2,920.00 | +96.00 | +3.4% | ¥2,825.00 | ¥2,931.00 | ¥2,821.00 | 774,200 | |
| ¥2,824.00 | +6.00 | +0.2% | ¥2,818.00 | ¥2,861.00 | ¥2,791.00 | 949,100 | |
| ¥2,818.00 | -93.00 | -3.2% | ¥2,880.00 | ¥2,888.00 | ¥2,807.00 | 1,346,500 | |
| ¥2,911.00 | -53.00 | -1.8% | ¥2,934.00 | ¥2,942.00 | ¥2,846.00 | 1,077,500 | |
| ¥2,964.00 | +11.00 | +0.4% | ¥2,965.00 | ¥3,060.00 | ¥2,955.00 | 1,191,400 | |
| ¥2,953.00 | -15.00 | -0.5% | ¥2,968.00 | ¥3,010.00 | ¥2,918.00 | 2,784,700 | |
| ¥2,968.00 | -72.00 | -2.4% | ¥3,040.00 | ¥3,060.00 | ¥2,959.00 | 821,100 | |
| ¥3,040.00 | +40.00 | +1.3% | ¥3,050.00 | ¥3,060.00 | ¥3,000.00 | 747,400 | |
| ¥3,000.00 | +28.00 | +0.9% | ¥2,964.00 | ¥3,025.00 | ¥2,960.00 | 538,000 | |
| ¥2,972.00 | -18.00 | -0.6% | ¥3,000.00 | ¥3,000.00 | ¥2,951.00 | 1,166,300 | |
| ¥2,990.00 | +10.00 | +0.3% | ¥2,947.00 | ¥3,015.00 | ¥2,935.00 | 872,200 | |
| ¥2,980.00 | +60.00 | +2.1% | ¥2,948.00 | ¥3,030.00 | ¥2,937.00 | 1,443,000 | |
| ¥2,920.00 | -95.00 | -3.2% | ¥3,000.00 | ¥3,040.00 | ¥2,893.00 | 1,767,500 | |
| ¥3,015.00 | 0.00 | 0.0% | ¥3,060.00 | ¥3,140.00 | ¥2,997.00 | 1,755,500 | |
| ¥3,015.00 | +5.00 | +0.2% | ¥3,080.00 | ¥3,215.00 | ¥2,966.00 | 3,476,300 | |
| ¥3,010.00 | +169.00 | +5.9% | ¥2,841.00 | ¥3,025.00 | ¥2,824.00 | 3,237,300 | |
| ¥2,841.00 | +151.00 | +5.6% | ¥2,700.00 | ¥2,900.00 | ¥2,700.00 | 1,607,900 | |
| ¥2,690.00 | -13.00 | -0.5% | ¥2,653.00 | ¥2,690.00 | ¥2,637.00 | 1,059,300 | |
| ¥2,703.00 | +78.00 | +3.0% | ¥2,625.00 | ¥2,723.00 | ¥2,600.00 | 1,368,000 | |
| ¥2,625.00 | +120.00 | +4.8% | ¥2,486.00 | ¥2,625.00 | ¥2,485.00 | 1,608,300 | |
| ¥2,505.00 | -7.00 | -0.3% | ¥2,488.00 | ¥2,541.00 | ¥2,480.00 | 584,300 | |
| ¥2,512.00 | +31.00 | +1.2% | ¥2,519.00 | ¥2,530.00 | ¥2,481.00 | 494,200 | |
| ¥2,481.00 | -20.00 | -0.8% | ¥2,505.00 | ¥2,508.00 | ¥2,481.00 | 395,000 | |
| ¥2,501.00 | +13.00 | +0.5% | ¥2,488.00 | ¥2,530.00 | ¥2,485.00 | 428,900 | |
| ¥2,488.00 | -9.00 | -0.4% | ¥2,510.00 | ¥2,510.00 | ¥2,473.00 | 535,500 | |
| ¥2,497.00 | -3.00 | -0.1% | ¥2,486.00 | ¥2,509.00 | ¥2,472.00 | 965,100 | |
| ¥2,500.00 | +5.00 | +0.2% | ¥2,525.00 | ¥2,530.00 | ¥2,480.00 | 717,500 | |
| ¥2,495.00 | -76.00 | -3.0% | ¥2,539.00 | ¥2,567.00 | ¥2,484.00 | 877,100 | |
| ¥2,571.00 | +22.00 | +0.9% | ¥2,572.00 | ¥2,584.00 | ¥2,551.00 | 637,000 | |
| ¥2,549.00 | +15.00 | +0.6% | ¥2,552.00 | ¥2,565.00 | ¥2,528.00 | 535,500 | |
| ¥2,534.00 | +16.00 | +0.6% | ¥2,504.00 | ¥2,580.00 | ¥2,504.00 | 831,100 | |
| ¥2,518.00 | -32.00 | -1.3% | ¥2,531.00 | ¥2,564.00 | ¥2,504.00 | 764,300 | |
| ¥2,550.00 | -3.00 | -0.1% | ¥2,576.00 | ¥2,586.00 | ¥2,526.00 | 702,100 | |
| ¥2,553.00 | -23.00 | -0.9% | ¥2,559.00 | ¥2,600.00 | ¥2,530.00 | 919,900 | |
| ¥2,576.00 | -38.00 | -1.5% | ¥2,604.00 | ¥2,626.00 | ¥2,559.00 | 924,600 | |
| ¥2,614.00 | +66.00 | +2.6% | ¥2,638.00 | ¥2,663.00 | ¥2,580.00 | 1,440,300 | |
| ¥2,548.00 | +5.00 | +0.2% | ¥2,524.00 | ¥2,577.00 | ¥2,520.00 | 931,200 | |
| ¥2,543.00 | +9.00 | +0.4% | ¥2,660.00 | ¥2,660.00 | ¥2,512.00 | 1,952,100 |
- Ticker
- Tradegate:0AW
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Notice Concerning Completion of Payment for Disposal of Treasury Shares as Restricted Stock Compensation
Latest deck · Sep 17, 2026
Corporate Update (September 2026)
Corporate update · 23 slides
Latest news
Notice Concerning Completion of Payment for Disposal of Treasury Shares as Restricted Stock Compensation
Nov 2, 2026
Closed ¥2,873.00 (-0.1%) on Nov 2, 2026
Improvement Plan and Status Report (Revised Version)
Oct 28, 2026
Closed ¥2,800.00 (+1.4%) on Oct 28, 2026
Notice Concerning Disposal of Treasury Shares as Restricted Stock Compensation
Oct 8, 2026
Closed ¥2,834.00 (-0.6%) on Oct 8, 2026
Notice Concerning Changes in the Composition of the Nomination and Remuneration Committee
Oct 8, 2026
Closed ¥2,834.00 (-0.6%) on Oct 8, 2026
Transition to a Company with an Audit and Supervisory Committee and Independent Outside Director Appointed Chairperson of the Board of Directors
Sep 24, 2026
Closed ¥2,964.00 (+0.4%) on Sep 24, 2026
Notice Regarding the Direction of Management Reform
Sep 17, 2026
Closed ¥2,968.00 (-2.4%) on Sep 17, 2026
Notice Regarding Glass Lewis Report Recommending Approval of All Proposals for Our Extraordinary General Meeting of Shareholders
Sep 4, 2026
Closed ¥3,010.00 (+5.9%) on Sep 4, 2026
(Correction) Notice Regarding Partial Revision of FY2025 Full-Year Financial Results Presentation Materials
Aug 31, 2026
Closed ¥2,625.00 (+4.8%) on Aug 31, 2026
Notice Concerning the Determination of Matters to Be Resolved at the Extraordinary General Meeting of Shareholders
Aug 17, 2026
Closed ¥2,549.00 (+0.6%) on Aug 17, 2026
Notice: FY2027/3 Q1 Financial Results Summary Disclosure Delayed (Over 45 Days After Quarter-End)
Aug 12, 2026
Closed ¥2,550.00 (-0.1%) on Aug 12, 2026
Decks
Corporate Update (September 2026)
Corporate update · 23 slides · Sep 17, 2026
Investor Presentation (September 2026)
Investor deck · 23 slides · Sep 17, 2026
FY2025 Earnings Presentation
Earnings · 21 slides · Aug 31, 2026
Investor Presentation (June 2025)
Investor deck · 27 slides · Jun 10, 2025
Air Water Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 47 in the last 12 months · 47 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 28 decks · latest Sep 17, 2026
Where Air Water Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4088 エア・ウォーター · Home listing | Tokyo | Japan | JPY |
| OTC:AWTRF | OTC | United States | USD |
| Tradegate:0AW · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:864506 | Lang & Schwarz | Germany | EUR |
| SAPSE:4088 エア・ウォーター | SAPSE | Japan | JPY |
| OTC:AWATY | OTC | United States | USD |
| Frankfurt:0AW | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Air Water Inc.