Stock listing
TPEx:8423 Polygreen Resources Co., Ltd. (保綠-KY) 股價
Follow Polygreen Resources Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8423
$18.55 TWD +0.55 (+3.1%)
Close on Oct 30, 2026
- Day range
- $18.55 – $18.55 TWDOct 30, 2026
- Volume
- 4,406 sharesOct 30, 2026
- Market cap
- $773.8M TWDAt the close on Oct 30, 2026 · price × 41.71M shares outstanding
- 52-week range
- $17.10 – $19.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $267,786 TWDMedian day 11,177 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8423 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.55 | +0.55 | +3.1% | $18.55 | $18.55 | $18.55 | 4,406 | |
| $18.00 | 0.00 | 0.0% | $17.85 | $18.00 | $17.85 | 3,458 | |
| $18.00 | +0.20 | +1.1% | $18.00 | $18.00 | $18.00 | 2,390 | |
| $17.80 | -0.05 | -0.3% | $17.80 | $17.80 | $17.80 | 6,911 | |
| $17.85 | 0.00 | 0.0% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.85 | 0.00 | 0.0% | $17.85 | $17.85 | $17.45 | 11,396 | |
| $17.85 | -0.10 | -0.6% | $17.95 | $17.95 | $17.85 | 4,978 | |
| $17.95 | -0.05 | -0.3% | $18.00 | $18.20 | $17.90 | 11,177 | |
| $18.00 | -0.05 | -0.3% | $18.00 | $18.00 | $18.00 | 9,798 | |
| $18.05 | -0.10 | -0.6% | $18.15 | $18.35 | $18.05 | 12,000 | |
| $18.15 | +0.30 | +1.7% | $17.85 | $18.50 | $17.85 | 7,000 | |
| $17.85 | 0.00 | 0.0% | $17.90 | $17.90 | $17.85 | 3,000 | |
| $17.85 | 0.00 | 0.0% | $17.90 | $17.90 | $17.85 | 4,000 | |
| $17.85 | +0.05 | +0.3% | $17.95 | $17.95 | $17.80 | 12,206 | |
| $17.80 | -0.15 | -0.8% | $18.25 | $18.25 | $17.80 | 13,020 | |
| $17.95 | +0.05 | +0.3% | $17.95 | $18.00 | $17.90 | 24,848 | |
| $17.90 | +0.10 | +0.6% | $17.80 | $18.70 | $17.80 | 37,000 | |
| $17.80 | -0.20 | -1.1% | $18.00 | $18.00 | $17.80 | 14,274 | |
| $18.00 | 0.00 | 0.0% | $17.75 | $18.00 | $17.75 | 20,035 | |
| $18.00 | -0.20 | -1.1% | $18.20 | $18.20 | $18.00 | 7,182 | |
| $18.20 | +0.15 | +0.8% | $18.15 | $18.20 | $17.95 | 9,000 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.10 | $18.05 | 6,000 | |
| $18.05 | +0.10 | +0.6% | $17.80 | $18.05 | $17.80 | 9,000 | |
| $17.95 | -0.05 | -0.3% | $18.10 | $18.10 | $17.95 | 21,000 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.30 | $18.00 | 33,000 | |
| $18.00 | +0.15 | +0.8% | $18.00 | $18.00 | $18.00 | 5,000 | |
| $17.85 | +0.05 | +0.3% | $17.95 | $17.95 | $17.85 | 7,000 | |
| $17.80 | -0.10 | -0.6% | $17.75 | $18.00 | $17.75 | 11,012 | |
| $17.90 | +0.25 | +1.4% | $18.00 | $18.00 | $17.70 | 9,163 | |
| $17.65 | -0.05 | -0.3% | $17.55 | $18.00 | $17.55 | 15,077 | |
| $17.70 | -0.65 | -3.5% | $17.70 | $18.30 | $17.10 | 58,000 | |
| $18.35 | +0.05 | +0.3% | $18.65 | $18.65 | $18.30 | 44,462 | |
| $18.30 | +0.15 | +0.8% | $18.60 | $19.50 | $18.25 | 47,000 | |
| $18.15 | 0.00 | 0.0% | $18.15 | $18.15 | $18.15 | 3,000 | |
| $18.15 | +0.05 | +0.3% | $18.15 | $18.15 | $18.00 | 32,000 | |
| $18.10 | -0.10 | -0.5% | $18.20 | $18.25 | $18.10 | 18,050 | |
| $18.20 | +0.05 | +0.3% | $18.40 | $18.40 | $18.20 | 15,000 | |
| $18.15 | +0.15 | +0.8% | $18.15 | $18.30 | $18.15 | 30,000 | |
| $18.00 | +0.05 | +0.3% | $17.95 | $18.15 | $17.95 | 46,565 | |
| $17.95 | +0.10 | +0.6% | $18.15 | $18.45 | $17.90 | 22,000 | |
| $17.85 | +0.05 | +0.3% | $17.85 | $17.85 | $17.80 | 7,000 | |
| $17.80 | -0.05 | -0.3% | $17.85 | $17.85 | $17.80 | 14,165 | |
| $17.85 | -0.15 | -0.8% | $17.85 | $17.85 | $17.85 | 2,000 | |
| $18.00 | +0.15 | +0.8% | $17.85 | $18.00 | $17.85 | 5,060 | |
| $17.85 | +0.10 | +0.6% | $17.90 | $17.90 | $17.80 | 15,030 | |
| $17.75 | -0.05 | -0.3% | $17.75 | $17.75 | $17.75 | 2,099 | |
| $17.80 | -0.15 | -0.8% | $17.65 | $17.80 | $17.65 | 26,227 | |
| $17.95 | +0.15 | +0.8% | $17.60 | $17.95 | $17.60 | 34,079 | |
| $17.80 | -0.10 | -0.6% | $17.85 | $17.85 | $17.80 | 7,690 | |
| $17.90 | +0.10 | +0.6% | $17.80 | $17.95 | $17.75 | 8,141 | |
| $17.80 | 0.00 | 0.0% | $17.80 | $17.80 | $17.80 | 1,221 | |
| $17.80 | +0.10 | +0.6% | $17.70 | $17.80 | $17.70 | 4,000 | |
| $17.70 | -0.20 | -1.1% | $17.70 | $17.75 | $17.70 | 12,672 | |
| $17.90 | -0.10 | -0.6% | $18.05 | $18.05 | $17.85 | 5,000 | |
| $18.00 | +0.15 | +0.8% | $18.05 | $18.10 | $17.85 | 6,000 | |
| $17.85 | -0.15 | -0.8% | $18.05 | $18.05 | $17.85 | 17,030 | |
| $18.00 | 0.00 | 0.0% | $18.05 | $18.05 | $18.00 | 12,013 | |
| $18.00 | +0.10 | +0.6% | $17.95 | $18.05 | $17.95 | 15,000 | |
| $17.90 | -0.10 | -0.6% | $18.00 | $18.00 | $17.75 | 31,051 | |
| $18.00 | +0.25 | +1.4% | $17.85 | $18.00 | $17.85 | 3,200 | |
| $17.75 | +0.20 | +1.1% | $17.60 | $17.75 | $17.60 | 4,000 | |
| $17.55 | +0.05 | +0.3% | $17.50 | $18.00 | $17.50 | 31,000 | |
| $17.50 | +0.10 | +0.6% | $18.00 | $18.00 | $17.50 | 26,000 |
- Ticker
- TPEx:8423
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Nov 27, 2025
Q3 2025 Earnings Presentation
Earnings · 47 slides
Decks
Q3 2025 Earnings Presentation
Earnings · 47 slides · Nov 27, 2025
Q3 2024 Earnings Presentation
Earnings · 42 slides · Nov 19, 2024
Q3 2023 Earnings Presentation
Earnings · 45 slides · Nov 21, 2023
Polygreen Resources Co., Ltd. on 6ix
- Decks
- 3 decks · latest Nov 27, 2025
Log in to ask 6ix AI your own questions about Polygreen Resources Co., Ltd.