Stock listing
TPEx:8183 Info-Tek Corporation 股價
Follow Info-Tek Corporation into a list and get an email when it puts out news.
Share price · TPEX:8183
$28.20 TWD 0.00 (0.0%)
Close on Oct 5, 2026
- Day range
- $28.20 – $28.20 TWDOct 5, 2026
- Market cap
- $3.41B TWDAt the close on Oct 5, 2026 · price × 120.8M shares outstanding
- 52-week range
- $26.75 – $41.35 TWDLowest and highest trades, Oct 7, 2025 – Oct 5, 2026
- Traded on an average day
- $11.09M TWDMedian day 238,550 shares · 8 days with no trades · last 3 months, Jul 6, 2026 – Oct 5, 2026
Daily closes
Last 3 months, Jul 6, 2026 – Oct 5, 2026 · TPEX:8183 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.20 | -0.70 | -2.4% | $28.60 | $29.00 | $28.10 | 824,700 | |
| $28.90 | +0.85 | +3.0% | $30.85 | $30.85 | $28.85 | 2,930,211 | |
| $28.05 | +0.05 | +0.2% | $28.20 | $28.35 | $27.90 | 319,420 | |
| $28.00 | 0.00 | 0.0% | $28.15 | $28.40 | $28.00 | 150,005 | |
| $28.00 | +0.45 | +1.6% | $27.55 | $28.30 | $27.55 | 159,000 | |
| $27.55 | -0.45 | -1.6% | $28.15 | $28.15 | $27.55 | 234,272 | |
| $28.00 | -0.65 | -2.3% | $29.00 | $29.05 | $28.00 | 251,376 | |
| $28.65 | -0.35 | -1.2% | $29.00 | $29.30 | $28.65 | 432,004 | |
| $29.00 | +0.25 | +0.9% | $28.75 | $29.05 | $28.00 | 458,016 | |
| $28.75 | +0.75 | +2.7% | $28.70 | $29.70 | $28.50 | 567,185 | |
| $28.00 | +0.05 | +0.2% | $27.95 | $28.15 | $27.85 | 266,019 | |
| $27.95 | +0.15 | +0.5% | $27.95 | $28.10 | $27.55 | 240,014 | |
| $27.80 | -0.55 | -1.9% | $28.00 | $28.30 | $27.50 | 669,134 | |
| $28.35 | -0.85 | -2.9% | $29.20 | $29.35 | $28.35 | 262,189 | |
| $29.20 | 0.00 | 0.0% | $29.20 | $29.25 | $28.90 | 146,005 | |
| $29.20 | +0.25 | +0.9% | $28.90 | $29.50 | $28.90 | 141,000 | |
| $28.95 | -0.70 | -2.4% | $30.05 | $30.05 | $28.95 | 237,070 | |
| $29.65 | +0.45 | +1.5% | $29.40 | $29.85 | $29.40 | 154,003 | |
| $29.20 | +0.20 | +0.7% | $29.20 | $29.45 | $29.10 | 240,010 | |
| $29.00 | 0.00 | 0.0% | $29.10 | $29.35 | $28.95 | 145,032 | |
| $29.00 | -0.10 | -0.3% | $29.10 | $29.15 | $28.60 | 217,000 | |
| $29.10 | -0.10 | -0.3% | $29.25 | $29.50 | $29.10 | 126,091 | |
| $29.20 | -0.10 | -0.3% | $29.25 | $29.35 | $29.15 | 120,050 | |
| $29.30 | +0.35 | +1.2% | $29.10 | $29.50 | $29.00 | 135,508 | |
| $28.95 | -0.40 | -1.4% | $29.25 | $29.50 | $28.80 | 307,040 | |
| $29.35 | -0.65 | -2.2% | $30.10 | $30.10 | $29.25 | 203,535 | |
| $30.00 | -0.05 | -0.2% | $30.05 | $30.25 | $29.80 | 205,065 | |
| $30.05 | -0.45 | -1.5% | $30.60 | $31.20 | $30.05 | 239,100 | |
| $30.50 | -0.10 | -0.3% | $30.85 | $31.10 | $30.40 | 238,000 | |
| $30.60 | +0.45 | +1.5% | $30.20 | $30.75 | $30.20 | 274,000 | |
| $30.15 | -0.15 | -0.5% | $30.05 | $30.25 | $29.80 | 110,102 | |
| $30.30 | +1.40 | +4.8% | $29.75 | $30.30 | $29.70 | 321,000 | |
| $28.90 | -0.20 | -0.7% | $29.25 | $29.40 | $28.90 | 147,000 | |
| $29.10 | -0.25 | -0.9% | $29.50 | $29.50 | $28.80 | 117,121 | |
| $29.35 | +0.25 | +0.9% | $29.35 | $29.90 | $29.35 | 215,006 | |
| $29.10 | +0.15 | +0.5% | $28.85 | $29.40 | $28.80 | 169,000 | |
| $28.95 | -0.05 | -0.2% | $28.35 | $29.40 | $28.30 | 149,217 | |
| $29.00 | +1.45 | +5.3% | $28.15 | $29.30 | $27.85 | 387,000 | |
| $27.55 | -0.40 | -1.4% | $27.90 | $28.30 | $26.80 | 334,350 | |
| $27.95 | -1.00 | -3.5% | $29.20 | $29.35 | $26.75 | 349,200 | |
| $28.95 | -1.30 | -4.3% | $30.10 | $30.10 | $28.90 | 258,000 | |
| $30.25 | -0.25 | -0.8% | $30.65 | $30.75 | $29.95 | 151,039 | |
| $30.50 | -0.20 | -0.7% | $30.65 | $31.40 | $30.10 | 353,000 | |
| $30.70 | -0.55 | -1.8% | $31.25 | $31.45 | $30.50 | 178,000 | |
| $31.25 | +0.65 | +2.1% | $30.95 | $31.25 | $30.80 | 247,000 | |
| $30.60 | +0.60 | +2.0% | $30.50 | $30.75 | $30.15 | 207,002 | |
| $30.00 | -0.10 | -0.3% | $30.15 | $30.45 | $28.60 | 429,625 | |
| $30.10 | -1.95 | -6.1% | $31.10 | $31.10 | $29.90 | 737,000 | |
| $32.05 | -1.30 | -3.9% | $33.35 | $33.35 | $31.90 | 707,003 | |
| $33.35 | +0.15 | +0.5% | $34.35 | $34.35 | $33.20 | 922,203 | |
| $33.20 | -1.70 | -4.9% | $35.00 | $35.00 | $31.95 | 1,318,009 | |
| $34.90 | +1.65 | +5.0% | $33.90 | $35.80 | $33.55 | 2,278,007 | |
| $33.25 | 0.00 | 0.0% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.25 | -0.55 | -1.6% | $34.00 | $34.80 | $33.25 | 732,003 | |
| $33.80 | +0.30 | +0.9% | $33.30 | $33.95 | $33.20 | 428,075 | |
| $33.50 | -0.95 | -2.8% | $34.50 | $34.95 | $33.45 | 512,157 | |
| $34.45 | -0.25 | -0.7% | $35.20 | $35.30 | $34.30 | 573,006 |
- Ticker
- TPEx:8183
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Dec 8, 2025
Q3 2025 Earnings Presentation
Earnings · 13 slides
Decks
Q3 2025 Earnings Presentation
Earnings · 13 slides · Dec 8, 2025
Q3 2023 Earnings Presentation
Earnings · 14 slides · Nov 28, 2023
H1 2020 Earnings Presentation
Earnings · 11 slides · Aug 13, 2020
Q1 2018 Earnings Presentation
Earnings · 15 slides · May 11, 2018
Info-Tek Corporation on 6ix
- Decks
- 6 decks · latest Dec 8, 2025
Log in to ask 6ix AI your own questions about Info-Tek Corporation.