Stock listing
TPEx:8068 Chander Electronics Corp. (全達) 股價
Follow Chander Electronics Corp. into a list and get an email when it puts out news.
Share price · TPEX:8068
$16.95 TWD -0.80 (-4.5%)
Close on Oct 30, 2026
- Day range
- $16.80 – $17.75 TWDOct 30, 2026
- Volume
- 125,338 sharesOct 30, 2026
- Market cap
- $1.37B TWDAt the close on Oct 30, 2026 · price × 80.77M shares outstanding
- 52-week range
- $15.50 – $29.55 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.80M TWDMedian day 116,285 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8068 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.95 | -0.80 | -4.5% | $17.75 | $17.75 | $16.80 | 125,338 | |
| $17.75 | +0.10 | +0.6% | $17.75 | $18.10 | $17.65 | 132,251 | |
| $17.65 | -0.05 | -0.3% | $17.90 | $17.90 | $17.65 | 84,000 | |
| $17.70 | -0.25 | -1.4% | $17.95 | $18.00 | $17.55 | 139,320 | |
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.95 | -0.10 | -0.6% | $18.15 | $18.15 | $17.75 | 141,229 | |
| $18.05 | +0.05 | +0.3% | $18.35 | $19.00 | $18.05 | 340,199 | |
| $18.00 | +0.30 | +1.7% | $17.95 | $18.30 | $17.60 | 192,228 | |
| $17.70 | -0.35 | -1.9% | $17.80 | $17.85 | $17.45 | 235,735 | |
| $18.05 | -0.20 | -1.1% | $18.15 | $18.45 | $18.00 | 277,052 | |
| $18.25 | -0.70 | -3.7% | $18.60 | $18.60 | $18.05 | 256,000 | |
| $18.95 | -0.15 | -0.8% | $19.35 | $19.75 | $18.90 | 380,100 | |
| $19.10 | -0.55 | -2.8% | $19.70 | $19.70 | $18.85 | 762,501 | |
| $19.65 | +0.90 | +4.8% | $18.75 | $19.95 | $18.40 | 1,872,010 | |
| $18.75 | +1.70 | +10.0% | $17.35 | $18.75 | $17.30 | 938,000 | |
| $17.05 | -0.10 | -0.6% | $17.40 | $17.40 | $17.00 | 123,000 | |
| $17.15 | -0.35 | -2.0% | $17.40 | $17.45 | $17.05 | 191,050 | |
| $17.50 | -0.25 | -1.4% | $18.05 | $18.05 | $17.50 | 113,000 | |
| $17.75 | 0.00 | 0.0% | $17.90 | $17.90 | $17.60 | 118,000 | |
| $17.75 | 0.00 | 0.0% | $17.85 | $18.45 | $17.60 | 144,000 | |
| $17.75 | +0.15 | +0.9% | $17.60 | $18.00 | $17.55 | 128,000 | |
| $17.60 | -0.25 | -1.4% | $17.65 | $17.85 | $17.55 | 196,000 | |
| $17.85 | -0.65 | -3.5% | $18.50 | $18.50 | $17.50 | 453,001 | |
| $18.50 | +0.85 | +4.8% | $18.35 | $18.95 | $18.00 | 1,683,500 | |
| $17.65 | +1.60 | +10.0% | $16.55 | $17.65 | $16.40 | 449,005 | |
| $16.05 | -0.10 | -0.6% | $15.95 | $16.20 | $15.95 | 56,100 | |
| $16.15 | +0.20 | +1.3% | $16.15 | $16.15 | $15.85 | 69,025 | |
| $15.95 | +0.20 | +1.3% | $15.75 | $16.00 | $15.75 | 98,100 | |
| $15.75 | -0.15 | -0.9% | $15.95 | $15.95 | $15.50 | 181,275 | |
| $15.90 | -0.35 | -2.2% | $16.30 | $16.30 | $15.90 | 97,002 | |
| $16.25 | +0.05 | +0.3% | $16.20 | $16.45 | $16.00 | 70,000 | |
| $16.20 | -0.20 | -1.2% | $16.40 | $16.40 | $16.05 | 69,060 | |
| $16.40 | -0.20 | -1.2% | $16.60 | $16.60 | $16.30 | 75,000 | |
| $16.60 | -0.20 | -1.2% | $16.75 | $16.80 | $16.55 | 73,000 | |
| $16.80 | 0.00 | 0.0% | $17.00 | $17.05 | $16.70 | 19,000 | |
| $16.80 | -0.05 | -0.3% | $16.90 | $16.90 | $16.70 | 23,000 | |
| $16.85 | 0.00 | 0.0% | $16.95 | $17.15 | $16.85 | 95,093 | |
| $16.85 | -0.10 | -0.6% | $17.00 | $17.10 | $16.80 | 48,000 | |
| $16.95 | +0.05 | +0.3% | $16.80 | $17.05 | $16.80 | 58,000 | |
| $16.90 | 0.00 | 0.0% | $16.85 | $17.00 | $16.80 | 59,011 | |
| $16.90 | -0.15 | -0.9% | $17.05 | $17.05 | $16.70 | 70,056 | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.10 | $16.85 | 83,000 | |
| $17.05 | +0.05 | +0.3% | $17.00 | $17.15 | $16.85 | 70,050 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.10 | $16.85 | 55,060 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.10 | $16.70 | 85,000 | |
| $17.00 | -0.05 | -0.3% | $17.05 | $17.05 | $16.90 | 41,000 | |
| $17.05 | +0.10 | +0.6% | $17.00 | $17.45 | $17.00 | 100,000 | |
| $16.95 | 0.00 | 0.0% | $17.10 | $17.25 | $16.85 | 42,000 | |
| $16.95 | 0.00 | 0.0% | $16.95 | $17.10 | $16.80 | 35,000 | |
| $16.95 | -0.35 | -2.0% | $17.30 | $17.35 | $16.95 | 114,009 | |
| $17.30 | -0.30 | -1.7% | $17.40 | $17.55 | $17.10 | 133,084 | |
| $17.60 | -0.05 | -0.3% | $17.65 | $17.65 | $17.40 | 85,100 | |
| $17.65 | -0.30 | -1.7% | $17.80 | $18.05 | $17.40 | 220,120 | |
| $17.95 | 0.00 | 0.0% | $18.15 | $18.40 | $17.90 | 273,000 | |
| $17.95 | -0.65 | -3.5% | $18.25 | $18.30 | $17.90 | 116,285 | |
| $18.60 | +0.70 | +3.9% | $18.10 | $18.80 | $18.10 | 189,000 | |
| $17.90 | -0.25 | -1.4% | $18.20 | $18.70 | $17.90 | 152,109 | |
| $18.15 | +0.10 | +0.6% | $18.10 | $18.20 | $17.90 | 77,025 | |
| $18.05 | +0.45 | +2.6% | $17.90 | $18.80 | $17.90 | 215,030 | |
| $17.60 | +0.30 | +1.7% | $17.55 | $17.90 | $17.35 | 72,000 | |
| $17.30 | +0.10 | +0.6% | $17.20 | $17.55 | $17.05 | 70,000 | |
| $17.20 | +0.65 | +3.9% | $17.10 | $17.45 | $17.00 | 121,003 | |
| $16.55 | +0.10 | +0.6% | $16.45 | $17.10 | $16.20 | 230,000 |
- Ticker
- TPEx:8068
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TPEx
- Currency
- TWD
Chander Electronics Corp. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
Log in to ask 6ix AI your own questions about Chander Electronics Corp.