Stock listing

GPW:STF Stalprofil S.A. Akcje

Home listing (GPW) of Stalprofil S.A.

Follow Stalprofil S.A. into a list and get an email when it puts out news.

Share price · GPW:STF

8.84 PLN -0.16 (-1.8%)

Close on Oct 30, 2026

Past year +3.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
8.72 – 9.36 PLNOct 30, 2026
Volume
44,136 sharesOct 30, 2026
Market cap
154.7M PLNAt the close on Oct 30, 2026 · price × 17.50M shares outstanding
52-week range
7.38 – 10.30 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
124,772 PLNMedian day 6,643 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Stalprofil S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:STF · Home8.84 PLN-0.16 (-1.8%)44,1369.129.368.729.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:STF · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.84-0.16-1.8%9.129.368.7244,136
9.00+0.06+0.7%8.949.108.9411,473
8.94+0.32+3.7%8.608.988.6014,939
8.62+0.08+0.9%8.588.648.583,283
8.54-0.08-0.9%8.608.648.5011,864
8.62+0.02+0.2%8.588.648.583,655
8.60-0.10-1.1%8.708.728.5813,395
8.70-0.06-0.7%8.768.868.701,497
8.76-0.14-1.6%8.948.948.746,362
8.90-0.02-0.2%8.928.968.904,776
8.92+0.08+0.9%8.848.928.825,537
8.84-0.06-0.7%8.908.928.803,365
8.90+0.04+0.5%8.868.948.861,999
8.86-0.10-1.1%8.968.968.844,784
8.96+0.06+0.7%8.928.968.844,512
8.90+0.18+2.1%8.728.968.7024,127
8.72+0.02+0.2%8.708.728.608,134
8.70+0.06+0.7%8.668.748.625,203
8.64-0.08-0.9%8.708.708.6013,016
8.72-0.16-1.8%8.968.968.7218,785
8.88-0.34-3.7%9.229.228.4235,905
9.22-0.06-0.6%9.269.369.226,807
9.28-0.18-1.9%9.469.469.029,248
9.46+0.02+0.2%9.409.469.382,418
9.44+0.06+0.6%9.389.489.381,185
9.38-0.12-1.3%9.509.509.381,488
9.50+0.04+0.4%9.449.509.345,099
9.460.000.0%9.469.569.463,255
9.46-0.06-0.6%9.529.569.422,147
9.52+0.10+1.1%9.429.549.365,689
9.42-0.04-0.4%9.549.569.365,020
9.46-0.14-1.5%9.529.609.464,339
9.60+0.12+1.3%9.489.609.481,212
9.48-0.04-0.4%9.509.569.481,847
9.52-0.32-3.3%9.849.869.5215,275
9.84-0.04-0.4%9.909.969.843,027
9.880.000.0%9.889.909.761,821
9.880.000.0%9.829.909.784,050
9.88-0.12-1.2%9.989.989.805,716
10.00+0.24+2.5%9.8410.009.748,835
9.76-0.14-1.4%9.769.969.746,643
9.90-0.20-2.0%10.0010.109.7614,813
10.100.000.0%10.1510.159.9810,464
10.10+0.12+1.2%9.9810.159.8220,259
9.98+0.26+2.7%9.7810.209.7275,431
9.72+0.08+0.8%9.709.789.708,717
9.64-0.02-0.2%9.629.669.604,643
9.66-0.12-1.2%9.789.789.625,813
9.780.000.0%9.769.789.721,347
9.780.000.0%9.729.869.727,669
9.78+0.04+0.4%9.789.809.722,915
9.74-0.06-0.6%9.809.869.7411,943
9.80+0.02+0.2%9.769.809.7411,425
9.78-0.32-3.2%9.829.849.7013,777
10.10+0.18+1.8%10.0510.159.9224,297
9.92-0.18-1.8%10.1510.159.9017,062
10.10-0.10-1.0%10.1010.3010.0020,817
10.20+0.20+2.0%10.2010.2010.1030,637
10.00+0.24+2.5%9.8010.309.7888,661
9.76+0.60+6.6%9.509.809.38127,158
9.16+0.14+1.6%9.009.169.007,694
9.02-0.02-0.2%9.009.048.961,512
9.040.000.0%9.049.149.041,608
9.04+0.04+0.4%9.069.068.903,443
9.00+0.14+1.6%8.869.048.866,787
8.86-0.04-0.4%8.968.968.7613,325
8.90-0.24-2.6%9.149.148.868,946
Ticker
GPW:STF
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
GPW
Currency
PLN

Latest news

Current report 6/2018

Jan 31, 2018

Current report 18/2017

Aug 30, 2017

Resignation of a Member of the Supervisory Board of STALPROFIL S.A.

Aug 16, 2017

Selection of an offer made by STALPROFIL S.A. Capital Group companies as the most favorable for supply of insulated steel pipes DN1000 to OGP Gaz-System S.A.

Jun 27, 2017

Conclusion of an agreement between STALPROFIL S.A. Capital Group and OGP Gaz-System S.A. for supply of insulated steel pipes DN1000

Jun 27, 2017

Adoption of a resolution by the Annual General Meeting of Stalprofil S.A. on dividend for 2016

Jun 8, 2017

Resolutions adopted by the Annual General Meeting of STALPROFIL S.A.

Jun 8, 2017

Conclusion of an agreement with PGNiG Technologie S.A. for execution of construction and assembly of pipeline DN700 Hermanowice-Strachocina

May 17, 2017

Stalprofil: Draft resolutions of the Annual General Meeting of Stalprofil S.A. to be held on 7 June 2017

May 17, 2017

Recommendation of the Board of Stalprofil SA concerning the amount of dividend for 2016

Apr 24, 2017

All Stalprofil S.A. news

Stalprofil S.A. on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
20 in all · newest Jan 31, 2018 · oldest 2016

Where Stalprofil S.A. is listed

ListingExchangeCountryCurrency
GPW:STF · Home listing · This pageGPWPolandPLN
LSE:0LYTLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Stalprofil S.A.