Stock listing
TPEx:7743 KEE Fresh & Safe Foodtech Co., Ltd. (金利食安) 股價
Follow KEE Fresh & Safe Foodtech Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:7743
$22.45 TWD -0.30 (-1.3%)
Close on Oct 30, 2026
- Day range
- $22.45 – $22.90 TWDOct 30, 2026
- Volume
- 16,239 sharesOct 30, 2026
- Market cap
- $819.1M TWDAt the close on Oct 30, 2026 · price × 36.48M shares outstanding
- 52-week range
- $18.10 – $27.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $895,956 TWDMedian day 21,143 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:7743 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.45 | -0.30 | -1.3% | $22.75 | $22.90 | $22.45 | 16,239 | |
| $22.75 | -0.25 | -1.1% | $23.20 | $23.50 | $22.50 | 18,001 | |
| $23.00 | +0.25 | +1.1% | $22.95 | $23.80 | $22.95 | 21,143 | |
| $22.75 | -0.95 | -4.0% | $23.20 | $23.20 | $22.75 | 9,142 | |
| $23.70 | 0.00 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.70 | -0.55 | -2.3% | $24.20 | $24.90 | $23.70 | 31,030 | |
| $24.25 | +0.30 | +1.3% | $24.30 | $24.30 | $23.35 | 41,000 | |
| $23.95 | 0.00 | 0.0% | $23.55 | $24.45 | $23.50 | 46,000 | |
| $23.95 | -0.25 | -1.0% | $23.55 | $23.95 | $23.55 | 47,500 | |
| $24.20 | +0.15 | +0.6% | $24.50 | $24.80 | $23.75 | 47,000 | |
| $24.05 | -0.45 | -1.8% | $25.30 | $25.35 | $23.90 | 51,000 | |
| $24.50 | 0.00 | 0.0% | $24.45 | $25.00 | $24.00 | 73,000 | |
| $24.50 | -1.00 | -3.9% | $24.95 | $24.95 | $23.60 | 18,000 | |
| $25.50 | -0.50 | -1.9% | $26.00 | $26.80 | $25.10 | 49,000 | |
| $26.00 | -1.00 | -3.7% | $26.00 | $26.10 | $24.90 | 130,021 | |
| $27.00 | +0.40 | +1.5% | $26.40 | $27.00 | $26.20 | 145,000 | |
| $26.60 | +0.70 | +2.7% | $26.05 | $26.60 | $25.90 | 241,010 | |
| $25.90 | +0.65 | +2.6% | $25.40 | $26.05 | $25.30 | 158,011 | |
| $25.25 | +0.25 | +1.0% | $25.15 | $25.30 | $25.00 | 97,000 | |
| $25.00 | 0.00 | 0.0% | $24.75 | $25.00 | $24.50 | 15,000 | |
| $25.00 | +0.70 | +2.9% | $24.60 | $25.00 | $24.00 | 49,000 | |
| $24.30 | -1.10 | -4.3% | $25.35 | $25.35 | $23.55 | 62,077 | |
| $25.40 | +0.40 | +1.6% | $25.20 | $25.70 | $24.80 | 74,000 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.15 | $24.75 | 53,000 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $24.35 | 42,000 | |
| $25.00 | 0.00 | 0.0% | $25.30 | $25.30 | $24.50 | 44,000 | |
| $25.00 | +0.70 | +2.9% | $25.05 | $25.20 | $24.50 | 61,000 | |
| $24.30 | +0.60 | +2.5% | $24.45 | $24.50 | $23.65 | 49,000 | |
| $23.70 | +0.90 | +3.9% | $22.90 | $23.70 | $22.90 | 70,049 | |
| $22.80 | -0.10 | -0.4% | $23.05 | $24.50 | $22.80 | 94,000 | |
| $22.90 | +0.45 | +2.0% | $21.80 | $23.00 | $21.80 | 13,348 | |
| $22.45 | +0.20 | +0.9% | $22.80 | $22.80 | $21.80 | 31,000 | |
| $22.25 | +0.30 | +1.4% | $22.30 | $22.80 | $21.95 | 75,000 | |
| $21.95 | +0.05 | +0.2% | $22.60 | $22.60 | $21.50 | 25,000 | |
| $21.90 | -0.05 | -0.2% | $21.90 | $21.90 | $21.75 | 13,000 | |
| $21.95 | +0.25 | +1.2% | $21.50 | $22.00 | $21.50 | 54,000 | |
| $21.70 | -0.10 | -0.5% | $21.80 | $21.80 | $21.00 | 24,000 | |
| $21.80 | +0.60 | +2.8% | $21.30 | $21.90 | $21.20 | 76,000 | |
| $21.20 | 0.00 | 0.0% | $21.35 | $21.35 | $21.20 | 7,000 | |
| $21.20 | +0.20 | +1.0% | $20.95 | $21.20 | $20.95 | 6,000 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.35 | $21.00 | 22,000 | |
| $21.00 | +0.15 | +0.7% | $21.00 | $21.50 | $21.00 | 25,000 | |
| $20.85 | +0.35 | +1.7% | $20.85 | $20.85 | $20.85 | 1,010 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 2,010 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 1,000 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 3,000 | |
| $20.50 | -0.75 | -3.5% | $20.80 | $21.00 | $20.50 | 16,050 | |
| $21.25 | 0.00 | 0.0% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.25 | +0.65 | +3.2% | $20.60 | $21.25 | $20.60 | 2,010 | |
| $20.60 | -0.15 | -0.7% | $20.60 | $20.60 | $20.60 | 1,000 | |
| $20.75 | -0.05 | -0.2% | $20.75 | $20.75 | $20.75 | 1,000 | |
| $20.80 | -0.05 | -0.2% | $20.90 | $20.90 | $20.05 | 4,000 | |
| $20.85 | -0.15 | -0.7% | $20.00 | $20.85 | $20.00 | 2,080 | |
| $21.00 | -0.10 | -0.5% | $21.30 | $21.30 | $21.00 | 5,000 | |
| $21.10 | +0.20 | +1.0% | $21.10 | $21.10 | $21.10 | 1,000 | |
| $20.90 | -0.30 | -1.4% | $20.20 | $20.90 | $20.20 | 3,000 | |
| $21.20 | +0.60 | +2.9% | $21.20 | $21.20 | $21.20 | 2,000 | |
| $20.60 | -0.20 | -1.0% | $20.80 | $21.30 | $20.60 | 7,000 | |
| $20.80 | -0.10 | -0.5% | $20.80 | $20.80 | $20.80 | 1,000 | |
| $20.90 | +0.40 | +2.0% | $21.00 | $21.00 | $20.50 | 14,000 | |
| $20.50 | +0.60 | +3.0% | $19.95 | $20.50 | $19.95 | 2,000 | |
| $19.90 | +0.40 | +2.1% | $19.80 | $19.90 | $19.80 | 4,000 | |
| $19.50 | -1.50 | -7.1% | $20.00 | $20.00 | $19.30 | 16,000 |
- Ticker
- TPEx:7743
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TPEx
- Currency
- TWD
KEE Fresh & Safe Foodtech Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about KEE Fresh & Safe Foodtech Co., Ltd.