Stock listing
HKEX:1446 Hung Fook Tong Group Holdings Ltd (鴻福堂) 股價
Follow Hung Fook Tong Group Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:1446
$0.27 HKD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $0.27 – $0.27 HKDNov 6, 2026
- Market cap
- $177.1M HKDAt the close on Nov 6, 2026 · price × 655.9M shares outstanding
- 52-week range
- $0.245 – $0.52 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $13,989 HKDMedian day 2,000 shares · 32 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1446 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.024 | +9.8% | $0.27 | $0.27 | $0.27 | 100,000 | |
| $0.246 | +0.001 | +0.4% | $0.246 | $0.246 | $0.246 | 2,000 | |
| $0.245 | -0.002 | -0.8% | $0.25 | $0.25 | $0.245 | 6,000 | |
| $0.247 | -0.013 | -5.0% | $0.265 | $0.265 | $0.246 | 226,000 | |
| $0.26 | 0.00 | 0.0% | $0.255 | $0.26 | $0.246 | 110,000 | |
| $0.26 | +0.005 | +2.0% | $0.255 | $0.26 | $0.246 | 110,000 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.255 | $0.246 | 110,000 | |
| $0.26 | -0.01 | -3.7% | $0.265 | $0.265 | $0.26 | 4,000 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.305 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.015 | +5.9% | $0.28 | $0.305 | $0.27 | 16,000 | |
| $0.255 | -0.015 | -5.6% | $0.265 | $0.265 | $0.25 | 4,000 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.27 | 786,000 | |
| $0.28 | +0.005 | +1.8% | $0.28 | $0.28 | $0.28 | 786,000 | |
| $0.275 | 0.00 | 0.0% | $0.27 | $0.275 | $0.27 | 2,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | -0.015 | -5.2% | $0.27 | $0.275 | $0.27 | 2,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.28 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.28 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.28 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.28 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | +0.015 | +5.5% | $0.30 | $0.30 | $0.28 | 120,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | -0.005 | -1.8% | $0.30 | $0.30 | $0.275 | 4,000 | |
| $0.28 | -0.005 | -1.8% | $0.28 | $0.28 | $0.28 | 26,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | +0.005 | +1.8% | $0.295 | $0.295 | $0.28 | 26,000 | |
| $0.28 | -0.025 | -8.2% | $0.31 | $0.31 | $0.275 | 4,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.305 | $0.28 | 6,000 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.285 | 54,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.315 | $0.315 | $0.31 | 6,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | -0.005 | -1.6% | $0.315 | $0.315 | $0.30 | 104,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.305 | $0.315 | $0.305 | 114,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.31 | 124,000 | |
| $0.315 | 0.00 | 0.0% | $0.32 | $0.32 | $0.315 | 52,000 | |
| $0.315 | -0.01 | -3.1% | $0.32 | $0.32 | $0.315 | 28,000 | |
| $0.325 | +0.005 | +1.6% | $0.32 | $0.325 | $0.32 | 14,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 18,000 | |
| $0.32 | -0.01 | -3.0% | $0.32 | $0.32 | $0.32 | 18,000 | |
| $0.33 | +0.01 | +3.1% | $0.325 | $0.33 | $0.32 | 6,000 | |
| $0.32 | -0.02 | -5.9% | $0.34 | $0.34 | $0.32 | 4,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | +0.03 | +9.7% | $0.32 | $0.34 | $0.315 | 224,000 |
- Ticker
- HKEX:1446
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.246 (+0.4%) on Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.29 (0.0%) on Oct 6, 2026
Notification letter to non-registered shareholders and request form
Sep 29, 2026
Closed $0.29 (0.0%) on Sep 30, 2026
Notification letter to registered shareholders and reply form
Sep 29, 2026
Closed $0.29 (0.0%) on Sep 30, 2026
2026 Interim report
Sep 29, 2026
Closed $0.29 (0.0%) on Sep 30, 2026
Hung Fook Tong Group Holdings Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 5 in the last 12 months · 24 in all · newest Nov 3, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about Hung Fook Tong Group Holdings Ltd.